Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.09 (+0.23%) | 0 |
22 Dec 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.62 (+1.60%) | 0 |
20 Dec 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.75 (-1.90%) | 0 |
19 Dec 2023 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.35 (+0.90%) | 0 |
18 Dec 2023 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.44 (+1.14%) | 0 |
15 Dec 2023 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.26 (-0.67%) | 0 |
14 Dec 2023 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.96 (+2.53%) | 0 |
12 Dec 2023 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.54 (+1.44%) | 0 |
8 Dec 2023 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.37 (+1.00%) | 0 |
6 Dec 2023 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.12 (-0.32%) | 0 |
5 Dec 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.21 (-0.56%) | 0 |
4 Dec 2023 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.37 (+1.00%) | 0 |
1 Dec 2023 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.38 (+1.04%) | 0 |
28 Nov 2023 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.09 (-0.25%) | 0 |
27 Nov 2023 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.08 (+0.22%) | 0 |
22 Nov 2023 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.17 (+0.47%) | 0 |
21 Nov 2023 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.04 (-0.11%) | 0 |
20 Nov 2023 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.54 (+1.50%) | 0 |
17 Nov 2023 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.17 (-0.47%) | 0 |
14 Nov 2023 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.84 (+2.38%) | 0 |
13 Nov 2023 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.7 (+2.02%) | 0 |