Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.19 (-1.26%) | 0 |
10 May 2016 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.23 (+1.54%) | 0 |
9 May 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.13 (+0.88%) | 0 |
6 May 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.05 (+0.34%) | 0 |
5 May 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.19 (-1.27%) | 0 |
3 May 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.06 (-0.40%) | 0 |
2 May 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04 (+0.27%) | 0 |
28 Apr 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.05 (-0.33%) | 0 |
27 Apr 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03 (-0.20%) | 0 |
26 Apr 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.06 (-0.40%) | 0 |
25 Apr 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.05 (-0.33%) | 0 |
22 Apr 2016 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.04 (-0.26%) | 0 |
21 Apr 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.25 (+1.68%) | 0 |
20 Apr 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.21 (-1.39%) | 0 |
18 Apr 2016 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.15 (+1.00%) | 0 |
15 Apr 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.04 (-0.27%) | 0 |
14 Apr 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.06 (+0.40%) | 0 |
13 Apr 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.23 (+1.56%) | 0 |
12 Apr 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.06 (+0.41%) | 0 |
11 Apr 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.12 (-0.81%) | 0 |
8 Apr 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.11 (-0.74%) | 0 |
7 Apr 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.19 (-1.26%) | 0 |
6 Apr 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.41 (+2.79%) | 0 |
5 Apr 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.06 (-0.41%) | 0 |
4 Apr 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.1 (+0.68%) | 0 |
1 Apr 2016 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.15 (+1.04%) | 0 |
31 Mar 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.07 (+0.49%) | 0 |