Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.06 (+0.42%) | 0 |
29 Mar 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.24 (+1.70%) | 0 |
28 Mar 2016 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
25 Mar 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.03 (+0.21%) | 0 |
23 Mar 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.24 (-1.67%) | 0 |
22 Mar 2016 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.09 (+0.63%) | 0 |
21 Mar 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.08 (+0.56%) | 0 |
18 Mar 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.14 (+1.00%) | 0 |
17 Mar 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.03 (-0.21%) | 0 |
16 Mar 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 0 |
15 Mar 2016 | USD | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 0 |
14 Mar 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 0 |
11 Mar 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.32 (+2.31%) | 0 |
10 Mar 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.09 (-0.64%) | 0 |
9 Mar 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.04 (+0.29%) | 0 |
8 Mar 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.27 (-1.90%) | 0 |
7 Mar 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.06 (+0.42%) | 0 |
4 Mar 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.05 (+0.35%) | 0 |
3 Mar 2016 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.02 (-0.14%) | 0 |
2 Mar 2016 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.03 (+0.21%) | 0 |
1 Mar 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.44 (+3.23%) | 0 |
29 Feb 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.08 (-0.58%) | 0 |
26 Feb 2016 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.07 (+0.51%) | 0 |
25 Feb 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.26 (+1.94%) | 0 |
24 Feb 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.06 (+0.45%) | 0 |
23 Feb 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.27 (-1.99%) | 0 |
22 Feb 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.19 (+1.42%) | 0 |
19 Feb 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.13 (+0.98%) | 0 |
18 Feb 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.14 (-1.04%) | 0 |