Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.46 (+3.55%) | 0 |
16 Feb 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.35 (+2.78%) | 0 |
15 Feb 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.28 (+2.27%) | 0 |
11 Feb 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.09 (-0.72%) | 0 |
10 Feb 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.17 (+1.39%) | 0 |
9 Feb 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.02 (+0.16%) | 0 |
8 Feb 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57 (-4.45%) | 0 |
5 Feb 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.98 (-7.11%) | 0 |
4 Feb 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.05 (-0.36%) | 0 |
3 Feb 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.01 (-0.07%) | 0 |
2 Feb 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.44 (-3.08%) | 0 |
1 Feb 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.11 (+0.78%) | 0 |
29 Jan 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.3 (+2.16%) | 0 |
28 Jan 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.15 (-1.07%) | 0 |
27 Jan 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.26 (-1.82%) | 0 |
26 Jan 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.01 (-0.07%) | 0 |
25 Jan 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.29 (-1.99%) | 0 |
22 Jan 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.42 (+2.97%) | 0 |
21 Jan 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.04 (-0.28%) | 0 |
20 Jan 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 0 |
19 Jan 2016 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.06 (-0.42%) | 0 |
18 Jan 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.4 (-2.72%) | 0 |
14 Jan 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.3 (+2.08%) | 0 |
13 Jan 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.6 (-4.00%) | 0 |
12 Jan 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.23 (+1.56%) | 0 |
11 Jan 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.45 (-2.96%) | 0 |
8 Jan 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.45 (-2.87%) | 0 |