Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.09 (-0.60%) | 0 |
13 Oct 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.2 (-1.31%) | 0 |
12 Oct 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.03 (+0.20%) | 0 |
9 Oct 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.06 (+0.39%) | 0 |
8 Oct 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.01 (-0.07%) | 0 |
7 Oct 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.11 (+0.73%) | 0 |
6 Oct 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.19 (-1.24%) | 0 |
5 Oct 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.3 (+2.00%) | 0 |
1 Oct 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.04 (+0.27%) | 0 |
30 Sep 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.41 (+2.82%) | 0 |
29 Sep 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 0 |
28 Sep 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.54 (-3.57%) | 0 |
25 Sep 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.23 (-1.50%) | 0 |
24 Sep 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.14 (-0.90%) | 0 |
23 Sep 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.25 (-1.59%) | 0 |
22 Sep 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.11 (-0.69%) | 0 |
18 Sep 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.15 (-0.94%) | 0 |
17 Sep 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.08 (+0.50%) | 0 |
16 Sep 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.13 (+0.82%) | 0 |
15 Sep 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.13 (+0.83%) | 0 |
14 Sep 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06 (-0.38%) | 0 |
11 Sep 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.11 (+0.71%) | 0 |
10 Sep 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 0 |
9 Sep 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.24 (-1.52%) | 0 |
8 Sep 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.48 (+3.15%) | 0 |
7 Sep 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.19 (-1.23%) | 0 |
3 Sep 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06 (-0.39%) | 0 |