Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.31 (+2.04%) | 0 |
1 Sep 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.42 (-2.69%) | 0 |
31 Aug 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.27 (-1.70%) | 0 |
28 Aug 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.02 (-0.13%) | 0 |
27 Aug 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.39 (+2.51%) | 0 |
26 Aug 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.6 (+4.02%) | 0 |
25 Aug 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.05 (-0.33%) | 0 |
24 Aug 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.6 (-3.85%) | 0 |
21 Aug 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.53 (-3.29%) | 0 |
20 Aug 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.56 (-3.36%) | 0 |
19 Aug 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.15 (-0.89%) | 0 |
18 Aug 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.09 (-0.53%) | 0 |
17 Aug 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.18 (+1.08%) | 0 |
14 Aug 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.08 (+0.48%) | 0 |
13 Aug 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.02 (+0.12%) | 0 |
12 Aug 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.04 (-0.24%) | 0 |
11 Aug 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.17 (-1.01%) | 0 |
10 Aug 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.16 (+0.96%) | 0 |
7 Aug 2015 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.05 (-0.30%) | 0 |
6 Aug 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48 (-2.79%) | 0 |
5 Aug 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.18 (+1.06%) | 0 |
4 Aug 2015 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.01 (+0.06%) | 0 |
3 Aug 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 0 |
31 Jul 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.05 (-0.29%) | 0 |
30 Jul 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.08 (+0.47%) | 0 |
29 Jul 2015 | USD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |
28 Jul 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.13 (+0.77%) | 0 |
27 Jul 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.28 (-1.63%) | 0 |
24 Jul 2015 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.19 (-1.10%) | 0 |
23 Jul 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.01 (-0.06%) | 0 |