Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.29 (-0.83%) | 0 |
8 Nov 2023 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.08 (+0.23%) | 0 |
7 Nov 2023 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.5 (+1.46%) | 0 |
6 Nov 2023 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.46 (+1.36%) | 0 |
3 Nov 2023 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.5 (+1.50%) | 0 |
1 Nov 2023 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.49 (+1.49%) | 0 |
31 Oct 2023 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.17 (+0.52%) | 0 |
30 Oct 2023 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.37 (+1.15%) | 0 |
27 Oct 2023 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.2 (-3.58%) | 0 |
25 Oct 2023 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.33 (+1.00%) | 0 |
23 Oct 2023 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.42 (-1.25%) | 0 |
20 Oct 2023 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.37 (-1.09%) | 0 |
19 Oct 2023 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.63 (-1.82%) | 0 |
17 Oct 2023 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.04 (+0.12%) | 0 |
16 Oct 2023 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.21 (+0.61%) | 0 |
13 Oct 2023 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.21 (-0.61%) | 0 |
11 Oct 2023 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.33 (+0.96%) | 0 |
9 Oct 2023 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.67 (+2.00%) | 0 |
6 Oct 2023 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.04 (-0.12%) | 0 |
5 Oct 2023 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.37 (+1.11%) | 0 |
3 Oct 2023 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.75 (-2.21%) | 0 |
2 Oct 2023 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.04 (+0.12%) | 0 |