Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.21 (+1.29%) | 0 |
17 Mar 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 0 |
16 Mar 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.21 (+1.30%) | 0 |
13 Mar 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 0 |
12 Mar 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.13 (+0.81%) | 0 |
11 Mar 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.04 (-0.25%) | 0 |
10 Mar 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.23 (-1.41%) | 0 |
9 Mar 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.27 (-1.63%) | 0 |
5 Mar 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.22 (+1.34%) | 0 |
4 Mar 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.01 (-0.06%) | 0 |
3 Mar 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.11 (-0.67%) | 0 |
2 Mar 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.11 (+0.67%) | 0 |
27 Feb 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.08 (-0.49%) | 0 |
26 Feb 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.25 (+1.54%) | 0 |
24 Feb 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01 (-0.06%) | 0 |
23 Feb 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.09 (-0.55%) | 0 |
20 Feb 2015 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.2 (+1.24%) | 0 |
19 Feb 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.16 (+1.00%) | 0 |
18 Feb 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.07 (+0.44%) | 0 |
17 Feb 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
16 Feb 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.25 (+1.60%) | 0 |
12 Feb 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.02 (+0.13%) | 0 |
10 Feb 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.13 (+0.84%) | 0 |
9 Feb 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.07 (-0.45%) | 0 |
6 Feb 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 0 |
5 Feb 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.19 (+1.24%) | 0 |