Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.03 (-0.20%) | 0 |
3 Feb 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.15 (+0.99%) | 0 |
2 Feb 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.1 (+0.66%) | 0 |
30 Jan 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.01 (-0.07%) | 0 |
29 Jan 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.11 (+0.73%) | 0 |
28 Jan 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.3 (-1.96%) | 0 |
27 Jan 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.19 (-1.23%) | 0 |
26 Jan 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.08 (+0.52%) | 0 |
23 Jan 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.05 (+0.33%) | 0 |
22 Jan 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.19 (+1.25%) | 0 |
21 Jan 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.1 (+0.66%) | 0 |
20 Jan 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.18 (+1.21%) | 0 |
19 Jan 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.23 (+1.57%) | 0 |
15 Jan 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.3 (-2.00%) | 0 |
14 Jan 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.15 (-0.99%) | 0 |
13 Jan 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.1 (+0.67%) | 0 |
12 Jan 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.11 (-0.73%) | 0 |
9 Jan 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.11 (-0.72%) | 0 |
8 Jan 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.26 (+1.73%) | 0 |
7 Jan 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.19 (+1.28%) | 0 |
6 Jan 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.21 (-1.40%) | 0 |
5 Jan 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.36 (-2.34%) | 0 |
2 Jan 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.14 (-0.90%) | 0 |
29 Dec 2014 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
26 Dec 2014 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.14 (+0.91%) | 0 |
25 Dec 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |