Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.06 (+0.39%) | 0 |
11 Nov 2014 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.04 (+0.26%) | 0 |
10 Nov 2014 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.12 (+0.78%) | 0 |
7 Nov 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.02 (-0.13%) | 0 |
6 Nov 2014 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.2 (+1.31%) | 0 |
5 Nov 2014 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.08 (-0.52%) | 0 |
4 Nov 2014 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.09 (-0.59%) | 0 |
3 Nov 2014 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 (-0.26%) | 0 |
31 Oct 2014 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.26 (+1.72%) | 0 |
30 Oct 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.23 (+1.54%) | 0 |
29 Oct 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.23 (-1.52%) | 0 |
28 Oct 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.3 (+2.02%) | 0 |
27 Oct 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.03 (-0.20%) | 0 |
24 Oct 2014 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.14 (+0.95%) | 0 |
23 Oct 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.36 (+2.50%) | 0 |
22 Oct 2014 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.24 (-1.64%) | 0 |
21 Oct 2014 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.55 (+3.91%) | 0 |
20 Oct 2014 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.16 (+1.15%) | 0 |
16 Oct 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.08 (+0.58%) | 0 |
15 Oct 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.09 (+0.65%) | 0 |
14 Oct 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 0 |
10 Oct 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.36 (-2.51%) | 0 |
9 Oct 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.31 (-2.11%) | 0 |
8 Oct 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.29 (+2.02%) | 0 |
7 Oct 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28 (-1.91%) | 0 |
6 Oct 2014 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.06 (-0.41%) | 0 |
3 Oct 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.24 (+1.66%) | 0 |
2 Oct 2014 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.06 (+0.42%) | 0 |