Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.21 (+1.55%) | 0 |
15 Apr 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.13 (+0.97%) | 0 |
14 Apr 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.09 (+0.68%) | 0 |
11 Apr 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.26 (-1.92%) | 0 |
10 Apr 2014 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.55 (-3.90%) | 0 |
9 Apr 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.37 (+2.69%) | 0 |
8 Apr 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.16 (+1.18%) | 0 |
7 Apr 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.19 (-1.38%) | 0 |
4 Apr 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.45 (-3.17%) | 0 |
3 Apr 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.24 (-1.66%) | 0 |
2 Apr 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.33 (+2.34%) | 0 |
31 Mar 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.12 (+0.86%) | 0 |
28 Mar 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
27 Mar 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.06 (-0.43%) | 0 |
26 Mar 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.22 (-1.54%) | 0 |
25 Mar 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.28 (-1.92%) | 0 |
24 Mar 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.28 (-1.88%) | 0 |
20 Mar 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.14 (-0.93%) | 0 |
18 Mar 2014 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.15 (+1.01%) | 0 |
17 Mar 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.14 (+0.95%) | 0 |
14 Mar 2014 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.08 (-0.54%) | 0 |
13 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.3 (-1.99%) | 0 |
12 Mar 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 0 |
11 Mar 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.11 (-0.73%) | 0 |
10 Mar 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.03 (-0.20%) | 0 |
7 Mar 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.09 (-0.59%) | 0 |
6 Mar 2014 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.05 (-0.33%) | 0 |