Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.08 (+0.52%) | 0 |
4 Mar 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.28 (+1.87%) | 0 |
3 Mar 2014 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.11 (-0.73%) | 0 |
28 Feb 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.14 (-0.92%) | 0 |
27 Feb 2014 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.1 (+0.66%) | 0 |
26 Feb 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.03 (+0.20%) | 0 |
25 Feb 2014 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.11 (+0.73%) | 0 |
24 Feb 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.15 (+1.01%) | 0 |
21 Feb 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.15 (+1.02%) | 0 |
19 Feb 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.12 (-0.81%) | 0 |
18 Feb 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.12 (+0.82%) | 0 |
17 Feb 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 0 |
13 Feb 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.18 (+1.24%) | 0 |
12 Feb 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 0 |
11 Feb 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.14 (+0.97%) | 0 |
10 Feb 2014 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.09 (+0.63%) | 0 |
7 Feb 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.28 (+1.99%) | 0 |
6 Feb 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.15 (+1.08%) | 0 |
5 Feb 2014 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.03 (-0.22%) | 0 |
4 Feb 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.27 (+1.98%) | 0 |
3 Feb 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36 (-2.57%) | 0 |
31 Jan 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.16 (-1.13%) | 0 |
30 Jan 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.39 (+2.83%) | 0 |
29 Jan 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.23 (-1.64%) | 0 |
28 Jan 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.23 (+1.67%) | 0 |
27 Jan 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.21 (-1.50%) | 0 |
24 Jan 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.37 (-2.58%) | 0 |
23 Jan 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.18 (-1.24%) | 0 |