Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 0 |
21 Jan 2014 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.15 (+1.04%) | 0 |
20 Jan 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.01 (-0.07%) | 0 |
16 Jan 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.11 (+0.77%) | 0 |
15 Jan 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.02 (+0.14%) | 0 |
14 Jan 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.38 (+2.74%) | 0 |
13 Jan 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.28 (-1.98%) | 0 |
10 Jan 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.1 (+0.71%) | 0 |
9 Jan 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.05 (-0.35%) | 0 |
8 Jan 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.09 (+0.64%) | 0 |
7 Jan 2014 | USD | 14 | 14 | 14 | 14 | 14 | +0.09 (+0.65%) | 0 |
6 Jan 2014 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.08 (-0.57%) | 0 |
3 Jan 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.03 (-0.21%) | 0 |
2 Jan 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.11 (-0.78%) | 0 |
1 Jan 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.08 (+0.57%) | 0 |
30 Dec 2013 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.01 (-0.07%) | 0 |
26 Dec 2013 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.04 (+0.29%) | 0 |
23 Dec 2013 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.05 (+0.36%) | 0 |
20 Dec 2013 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.21 (+1.53%) | 0 |
19 Dec 2013 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.23 (+1.70%) | 0 |
17 Dec 2013 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.04 (+0.30%) | 0 |
16 Dec 2013 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.08 (+0.60%) | 0 |
13 Dec 2013 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.02 (+0.15%) | 0 |
12 Dec 2013 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.04 (+0.30%) | 0 |