Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.12 (-0.90%) | 0 |
29 Oct 2013 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.07 (+0.53%) | 0 |
28 Oct 2013 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.07 (-0.52%) | 0 |
25 Oct 2013 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.05 (+0.38%) | 0 |
24 Oct 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.15 (+1.14%) | 0 |
23 Oct 2013 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.17 (-1.27%) | 0 |
22 Oct 2013 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.05 (+0.38%) | 0 |
21 Oct 2013 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |