| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 473.1 | 473.1 | 456.4 | 458.85 | 458.85 | -11.75 (-2.50%) | 7,988 |
| 10 Apr 2024 | INR | 472.45 | 479.75 | 468 | 470.6 | 470.6 | 0.0 (0.0%) | 9,551 |
| 9 Apr 2024 | INR | 471.75 | 484 | 463 | 470.6 | 470.6 | -1.5 (-0.32%) | 13,439 |
| 8 Apr 2024 | INR | 486.4 | 486.4 | 468 | 472.1 | 472.1 | -9.9 (-2.05%) | 19,020 |
| 5 Apr 2024 | INR | 455.4 | 501.45 | 450 | 482 | 482 | +31.15 (+6.91%) | 82,400 |
| 4 Apr 2024 | INR | 460.35 | 468.65 | 447.05 | 450.85 | 450.85 | -4.9 (-1.08%) | 12,691 |
| 3 Apr 2024 | INR | 463.25 | 464.9 | 448.15 | 455.75 | 455.75 | -2.9 (-0.63%) | 19,102 |
| 2 Apr 2024 | INR | 462.65 | 464.95 | 453.3 | 458.65 | 458.65 | -4 (-0.86%) | 6,918 |
| 1 Apr 2024 | INR | 477.3 | 485.05 | 456.95 | 462.65 | 462.65 | -14.45 (-3.03%) | 27,828 |
| 28 Mar 2024 | INR | 470 | 481 | 465.45 | 477.1 | 477.1 | +11.75 (+2.52%) | 32,259 |
| 27 Mar 2024 | INR | 454.85 | 472.45 | 450.1 | 465.35 | 465.35 | +11 (+2.42%) | 21,093 |
| 26 Mar 2024 | INR | 443.05 | 457 | 433.65 | 454.35 | 454.35 | +9 (+2.02%) | 38,411 |
| 22 Mar 2024 | INR | 425 | 457.05 | 423 | 445.35 | 445.35 | +20.45 (+4.81%) | 40,480 |
| 21 Mar 2024 | INR | 410.2 | 429.35 | 408.45 | 424.9 | 424.9 | +17.3 (+4.24%) | 32,052 |
| 20 Mar 2024 | INR | 398 | 411 | 395.9 | 407.6 | 407.6 | +9.35 (+2.35%) | 26,045 |
| 19 Mar 2024 | INR | 408.25 | 413 | 395.05 | 398.25 | 398.25 | -6.35 (-1.57%) | 17,053 |
| 18 Mar 2024 | INR | 415 | 419.05 | 392.6 | 404.6 | 404.6 | -12.55 (-3.01%) | 64,524 |
| 15 Mar 2024 | INR | 402.4 | 421.15 | 397.15 | 417.15 | 417.15 | +16.8 (+4.20%) | 23,109 |
| 14 Mar 2024 | INR | 396.4 | 419.85 | 388.4 | 400.35 | 400.35 | +0.85 (+0.21%) | 57,326 |
| 13 Mar 2024 | INR | 420.3 | 429.9 | 388.5 | 399.5 | 399.5 | -22.9 (-5.42%) | 105,272 |
| 12 Mar 2024 | INR | 438.55 | 439.95 | 412.3 | 422.4 | 422.4 | -11.8 (-2.72%) | 59,996 |
| 11 Mar 2024 | INR | 468.9 | 468.9 | 432.1 | 434.2 | 434.2 | -2.25 (-0.52%) | 31,740 |
| 7 Mar 2024 | INR | 440.7 | 448.45 | 435 | 436.45 | 436.45 | -2.05 (-0.47%) | 20,461 |
| 6 Mar 2024 | INR | 452.1 | 452.5 | 428.75 | 438.5 | 438.5 | -15.95 (-3.51%) | 68,325 |
| 5 Mar 2024 | INR | 451.65 | 458.9 | 448.3 | 454.45 | 454.45 | +0.85 (+0.19%) | 12,938 |
| 4 Mar 2024 | INR | 461.65 | 469 | 450.8 | 453.6 | 453.6 | -17.25 (-3.66%) | 26,217 |
| 1 Mar 2024 | INR | 468.95 | 478.15 | 465.5 | 470.85 | 470.85 | +4.3 (+0.92%) | 18,327 |
| 29 Feb 2024 | INR | 452.55 | 468.9 | 452.55 | 466.55 | 466.55 | +11.65 (+2.56%) | 36,719 |
| 28 Feb 2024 | INR | 472 | 478.95 | 450 | 454.9 | 454.9 | -18.55 (-3.92%) | 35,363 |
| 27 Feb 2024 | INR | 481 | 484.4 | 471.95 | 473.45 | 473.45 | -5.6 (-1.17%) | 22,017 |
