| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 238.6 | 244.95 | 228.3 | 232.2 | 232.2 | -2.6 (-1.11%) | 8,404 |
| 3 Mar 2023 | INR | 228.35 | 237.5 | 227.95 | 234.8 | 234.8 | +1.45 (+0.62%) | 7,464 |
| 2 Mar 2023 | INR | 231.7 | 235 | 225.45 | 233.35 | 233.35 | +3.95 (+1.72%) | 10,797 |
| 1 Mar 2023 | INR | 212.7 | 236.05 | 208.3 | 229.4 | 229.4 | +19.3 (+9.19%) | 14,036 |
| 28 Feb 2023 | INR | 223.55 | 226.95 | 207.75 | 210.1 | 210.1 | -13.9 (-6.21%) | 31,470 |
| 27 Feb 2023 | INR | 228.1 | 232.9 | 220.85 | 224 | 224 | -1.4 (-0.62%) | 7,897 |
| 24 Feb 2023 | INR | 224.15 | 234.45 | 222 | 225.4 | 225.4 | +0.6 (+0.27%) | 7,421 |
| 23 Feb 2023 | INR | 228.8 | 237.8 | 221.95 | 224.8 | 224.8 | -2.55 (-1.12%) | 39,229 |
| 22 Feb 2023 | INR | 235.2 | 241.95 | 218.1 | 227.35 | 227.35 | -10.55 (-4.43%) | 29,505 |
| 21 Feb 2023 | INR | 242.4 | 243.9 | 231.75 | 237.9 | 237.9 | -2.1 (-0.88%) | 13,814 |
| 20 Feb 2023 | INR | 240.35 | 244.8 | 239.25 | 240 | 240 | -3.4 (-1.40%) | 4,146 |
| 17 Feb 2023 | INR | 241.5 | 245.9 | 239.65 | 243.4 | 243.4 | +1.7 (+0.70%) | 21,110 |
| 16 Feb 2023 | INR | 245.5 | 246 | 240 | 241.7 | 241.7 | -1.55 (-0.64%) | 985 |
| 15 Feb 2023 | INR | 240 | 245 | 240 | 243.25 | 243.25 | +3.1 (+1.29%) | 1,834 |
| 14 Feb 2023 | INR | 244.5 | 246.3 | 233.6 | 240.15 | 240.15 | -5.85 (-2.38%) | 4,697 |
| 13 Feb 2023 | INR | 240.55 | 248.5 | 240.55 | 246 | 246 | +0.8 (+0.33%) | 3,862 |
| 10 Feb 2023 | INR | 243.5 | 254.7 | 239.65 | 245.2 | 245.2 | +4.35 (+1.81%) | 12,503 |
| 9 Feb 2023 | INR | 243.3 | 246.3 | 240 | 240.85 | 240.85 | -1.6 (-0.66%) | 2,178 |
| 8 Feb 2023 | INR | 241.7 | 245.15 | 236.35 | 242.45 | 242.45 | +0.6 (+0.25%) | 3,770 |
| 7 Feb 2023 | INR | 249 | 249 | 240.45 | 241.85 | 241.85 | -1.75 (-0.72%) | 6,248 |
| 6 Feb 2023 | INR | 249.6 | 250 | 241.2 | 243.6 | 243.6 | -6 (-2.40%) | 8,972 |
| 3 Feb 2023 | INR | 249.4 | 255.15 | 239.35 | 249.6 | 249.6 | -2.35 (-0.93%) | 23,547 |
| 2 Feb 2023 | INR | 256.05 | 259 | 241.65 | 251.95 | 251.95 | +1.15 (+0.46%) | 17,700 |
| 1 Feb 2023 | INR | 250.8 | 254 | 236.55 | 250.8 | 250.8 | +5.35 (+2.18%) | 40,424 |
| 31 Jan 2023 | INR | 244.05 | 250.95 | 237.55 | 245.45 | 245.45 | +8.05 (+3.39%) | 9,322 |
| 30 Jan 2023 | INR | 246.05 | 252.55 | 230.55 | 237.4 | 237.4 | -3.8 (-1.58%) | 10,570 |
| 27 Jan 2023 | INR | 253.05 | 253.05 | 233.25 | 241.2 | 241.2 | -1.95 (-0.80%) | 5,391 |
| 25 Jan 2023 | INR | 252.4 | 252.4 | 237 | 243.15 | 243.15 | -6.05 (-2.43%) | 4,081 |
| 24 Jan 2023 | INR | 254.05 | 254.95 | 248.95 | 249.2 | 249.2 | -3.15 (-1.25%) | 3,604 |
| 23 Jan 2023 | INR | 249.85 | 258.75 | 249.85 | 252.35 | 252.35 | -2.2 (-0.86%) | 8,171 |
