| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 251 | 255 | 248.05 | 254.55 | 254.55 | +1.55 (+0.61%) | 9,086 |
| 19 Jan 2023 | INR | 256 | 256 | 247.6 | 253 | 253 | -2 (-0.78%) | 8,265 |
| 18 Jan 2023 | INR | 250.2 | 256.8 | 248.85 | 255 | 255 | +3.15 (+1.25%) | 26,028 |
| 17 Jan 2023 | INR | 244.45 | 255 | 244.15 | 251.85 | 251.85 | +2.35 (+0.94%) | 9,105 |
| 16 Jan 2023 | INR | 246.95 | 250 | 243.65 | 249.5 | 249.5 | +7.5 (+3.10%) | 9,897 |
| 13 Jan 2023 | INR | 242.95 | 245.8 | 234.55 | 242 | 242 | -1.35 (-0.55%) | 4,491 |
| 12 Jan 2023 | INR | 248.9 | 248.9 | 240 | 243.35 | 243.35 | +1.9 (+0.79%) | 4,034 |
| 11 Jan 2023 | INR | 250.05 | 250.05 | 237 | 241.45 | 241.45 | +1.85 (+0.77%) | 4,898 |
| 10 Jan 2023 | INR | 254 | 254 | 238.25 | 239.6 | 239.6 | -9.3 (-3.74%) | 13,806 |
| 9 Jan 2023 | INR | 246.1 | 250 | 242.45 | 248.9 | 248.9 | +8.75 (+3.64%) | 3,446 |
| 6 Jan 2023 | INR | 265 | 265 | 237.5 | 240.15 | 240.15 | -11.65 (-4.63%) | 13,916 |
| 5 Jan 2023 | INR | 261.9 | 261.9 | 250 | 251.8 | 251.8 | -8.15 (-3.14%) | 6,155 |
| 4 Jan 2023 | INR | 258.2 | 270 | 255 | 259.95 | 259.95 | -5.05 (-1.91%) | 29,095 |
| 3 Jan 2023 | INR | 257.7 | 266.8 | 257.55 | 265 | 265 | +7.3 (+2.83%) | 64,915 |
| 2 Jan 2023 | INR | 236.1 | 270 | 230.4 | 257.7 | 257.7 | +18.65 (+7.80%) | 63,340 |
| 30 Dec 2022 | INR | 233.8 | 240 | 233.8 | 239.05 | 239.05 | +2.8 (+1.19%) | 2,967 |
| 29 Dec 2022 | INR | 247.45 | 247.45 | 230.5 | 236.25 | 236.25 | -2.8 (-1.17%) | 8,877 |
| 28 Dec 2022 | INR | 242.05 | 244.9 | 232.85 | 239.05 | 239.05 | +3.75 (+1.59%) | 4,937 |
| 27 Dec 2022 | INR | 239.9 | 241.5 | 234.55 | 235.3 | 235.3 | -3.8 (-1.59%) | 1,862 |
| 26 Dec 2022 | INR | 244 | 244 | 230 | 239.1 | 239.1 | +8.45 (+3.66%) | 9,490 |
| 23 Dec 2022 | INR | 223 | 244.9 | 223 | 230.65 | 230.65 | -1.4 (-0.60%) | 17,711 |
| 22 Dec 2022 | INR | 230.05 | 235.9 | 208.2 | 232.05 | 232.05 | +0.05 (+0.02%) | 19,683 |
| 21 Dec 2022 | INR | 245.15 | 245.15 | 212.55 | 232 | 232 | -7.8 (-3.25%) | 39,364 |
| 20 Dec 2022 | INR | 249 | 249 | 238 | 239.8 | 239.8 | -6.45 (-2.62%) | 6,331 |
| 19 Dec 2022 | INR | 245.65 | 249 | 241.9 | 246.25 | 246.25 | +3.6 (+1.48%) | 1,665 |
| 16 Dec 2022 | INR | 245.8 | 248 | 241.2 | 242.65 | 242.65 | -2.4 (-0.98%) | 5,037 |
| 15 Dec 2022 | INR | 251.35 | 251.35 | 244.05 | 245.05 | 245.05 | -1.65 (-0.67%) | 8,484 |
| 14 Dec 2022 | INR | 257.95 | 257.95 | 246 | 246.7 | 246.7 | -6.5 (-2.57%) | 8,361 |
| 13 Dec 2022 | INR | 255.45 | 256 | 251.05 | 253.2 | 253.2 | +1.3 (+0.52%) | 2,044 |
| 12 Dec 2022 | INR | 257.05 | 257.2 | 249.05 | 251.9 | 251.9 | -0.35 (-0.14%) | 2,097 |
