| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 250 | 255.05 | 233.6 | 245.85 | 245.85 | -2.7 (-1.09%) | 2,883 |
| 21 Oct 2022 | INR | 247.55 | 255 | 245 | 248.55 | 248.55 | -1.35 (-0.54%) | 8,467 |
| 20 Oct 2022 | INR | 250 | 258.05 | 247.95 | 249.9 | 249.9 | +0.2 (+0.08%) | 17,145 |
| 19 Oct 2022 | INR | 256 | 258.7 | 247 | 249.7 | 249.7 | -4.55 (-1.79%) | 11,679 |
| 18 Oct 2022 | INR | 252.2 | 260 | 247 | 254.25 | 254.25 | +6.6 (+2.67%) | 10,043 |
| 17 Oct 2022 | INR | 242.6 | 251 | 242 | 247.65 | 247.65 | +0.35 (+0.14%) | 6,901 |
| 14 Oct 2022 | INR | 253.6 | 255 | 245.25 | 247.3 | 247.3 | +1.2 (+0.49%) | 2,999 |
| 13 Oct 2022 | INR | 253.6 | 256.2 | 243.1 | 246.1 | 246.1 | -7.5 (-2.96%) | 5,935 |
| 12 Oct 2022 | INR | 250.05 | 258.25 | 245.05 | 253.6 | 253.6 | +8.2 (+3.34%) | 25,465 |
| 11 Oct 2022 | INR | 267.7 | 268.9 | 238.6 | 245.4 | 245.4 | -16.75 (-6.39%) | 10,101 |
| 10 Oct 2022 | INR | 260.1 | 271.85 | 260.1 | 262.15 | 262.15 | -9.75 (-3.59%) | 12,744 |
| 7 Oct 2022 | INR | 263 | 275 | 263 | 271.9 | 271.9 | +2.45 (+0.91%) | 19,592 |
| 6 Oct 2022 | INR | 266.3 | 274.05 | 255.95 | 269.45 | 269.45 | +11.3 (+4.38%) | 23,736 |
| 3 Oct 2022 | INR | 267 | 267 | 248 | 258.15 | 258.15 | +8.9 (+3.57%) | 33,193 |
| 30 Sep 2022 | INR | 238.2 | 251 | 238.2 | 249.25 | 249.25 | +6.5 (+2.68%) | 9,717 |
| 29 Sep 2022 | INR | 236.8 | 249 | 231.55 | 242.75 | 242.75 | +6.4 (+2.71%) | 6,974 |
| 28 Sep 2022 | INR | 236.2 | 243.85 | 235.2 | 236.35 | 236.35 | -4.5 (-1.87%) | 13,627 |
| 27 Sep 2022 | INR | 245.9 | 248.65 | 240.1 | 240.85 | 240.85 | -0.9 (-0.37%) | 2,725 |
| 26 Sep 2022 | INR | 256 | 256 | 232.85 | 241.75 | 241.75 | -10 (-3.97%) | 18,276 |
| 23 Sep 2022 | INR | 249.95 | 270 | 243.65 | 251.75 | 251.75 | +4.9 (+1.99%) | 18,402 |
| 22 Sep 2022 | INR | 260 | 260 | 240.35 | 246.85 | 246.85 | -6.65 (-2.62%) | 7,065 |
| 21 Sep 2022 | INR | 240 | 257 | 239.8 | 253.5 | 253.5 | +14.3 (+5.98%) | 19,741 |
| 20 Sep 2022 | INR | 232.75 | 244.15 | 232.2 | 239.2 | 239.2 | +4.3 (+1.83%) | 9,435 |
| 19 Sep 2022 | INR | 234.25 | 242.35 | 232.15 | 234.9 | 234.9 | -5.25 (-2.19%) | 27,838 |
| 16 Sep 2022 | INR | 244.9 | 247.8 | 238 | 240.15 | 240.15 | 0.0 (0.0%) | 31,139 |
| 15 Sep 2022 | INR | 248.45 | 249.65 | 238 | 240.15 | 240.15 | -3.75 (-1.54%) | 26,756 |
| 14 Sep 2022 | INR | 244.9 | 250 | 240 | 243.9 | 243.9 | +1.3 (+0.54%) | 30,520 |
| 13 Sep 2022 | INR | 251.5 | 254.95 | 240.05 | 242.6 | 242.6 | -5.65 (-2.28%) | 55,551 |
| 12 Sep 2022 | INR | 252.05 | 257.05 | 242.05 | 248.25 | 248.25 | 0.0 (0.0%) | 52,968 |
| 9 Sep 2022 | INR | 259 | 259 | 247.05 | 248.25 | 248.25 | -11.25 (-4.34%) | 28,219 |
