| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 260 | 263.2 | 253.3 | 259.5 | 259.5 | +2.25 (+0.87%) | 5,981 |
| 7 Sep 2022 | INR | 242.4 | 260.95 | 239.45 | 257.25 | 257.25 | +12.9 (+5.28%) | 36,561 |
| 6 Sep 2022 | INR | 248.5 | 248.5 | 242 | 244.35 | 244.35 | +2.45 (+1.01%) | 34,205 |
| 5 Sep 2022 | INR | 240.5 | 243.7 | 221.55 | 241.9 | 241.9 | +10.65 (+4.61%) | 35,569 |
| 2 Sep 2022 | INR | 252.5 | 252.5 | 195 | 231.25 | 231.25 | -8.05 (-3.36%) | 51,917 |
| 1 Sep 2022 | INR | 239.4 | 241.05 | 235 | 239.3 | 239.3 | +3.25 (+1.38%) | 9,616 |
| 30 Aug 2022 | INR | 240 | 246 | 235 | 236.05 | 236.05 | -3.6 (-1.50%) | 58,821 |
| 29 Aug 2022 | INR | 239.4 | 250 | 233.2 | 239.65 | 239.65 | -0.05 (-0.02%) | 24,016 |
| 26 Aug 2022 | INR | 249 | 255.95 | 232.1 | 239.7 | 239.7 | -8.95 (-3.60%) | 26,837 |
| 25 Aug 2022 | INR | 253 | 256.05 | 243.85 | 248.65 | 248.65 | -3.4 (-1.35%) | 20,513 |
| 24 Aug 2022 | INR | 245 | 258.65 | 243.75 | 252.05 | 252.05 | +4.1 (+1.65%) | 22,844 |
| 23 Aug 2022 | INR | 243.9 | 251.95 | 243.9 | 247.95 | 247.95 | +3.25 (+1.33%) | 7,901 |
| 22 Aug 2022 | INR | 250 | 253.05 | 242.5 | 244.7 | 244.7 | -1.55 (-0.63%) | 23,306 |
| 19 Aug 2022 | INR | 269 | 269 | 242.5 | 246.25 | 246.25 | -15.8 (-6.03%) | 70,337 |
| 18 Aug 2022 | INR | 262.5 | 267.7 | 256.5 | 262.05 | 262.05 | -5.85 (-2.18%) | 48,759 |
| 17 Aug 2022 | INR | 276.8 | 276.8 | 266.3 | 267.9 | 267.9 | -6.5 (-2.37%) | 9,830 |
| 16 Aug 2022 | INR | 264.45 | 281.95 | 256.95 | 274.4 | 274.4 | +15.1 (+5.82%) | 31,188 |
| 12 Aug 2022 | INR | 264.55 | 269.7 | 250.55 | 259.3 | 259.3 | -3.2 (-1.22%) | 14,738 |
| 11 Aug 2022 | INR | 288.6 | 288.6 | 260.05 | 262.5 | 262.5 | -13.45 (-4.87%) | 27,372 |
| 10 Aug 2022 | INR | 294 | 294 | 270.25 | 275.95 | 275.95 | -22.75 (-7.62%) | 35,085 |
| 8 Aug 2022 | INR | 272.4 | 307 | 272.4 | 298.7 | 298.7 | +28.55 (+10.57%) | 118,640 |
| 5 Aug 2022 | INR | 241.1 | 285 | 238.25 | 270.15 | 270.15 | +30.45 (+12.70%) | 76,471 |
| 4 Aug 2022 | INR | 238.25 | 241.45 | 235.55 | 239.7 | 239.7 | +0.8 (+0.33%) | 23,347 |
| 3 Aug 2022 | INR | 240 | 242 | 237.5 | 238.9 | 238.9 | -0.45 (-0.19%) | 24,345 |
| 2 Aug 2022 | INR | 246 | 246 | 235 | 239.35 | 239.35 | -0.1 (-0.04%) | 27,881 |
| 1 Aug 2022 | INR | 235.35 | 245.7 | 235 | 239.45 | 239.45 | -0.7 (-0.29%) | 15,812 |
| 29 Jul 2022 | INR | 247 | 247 | 232.9 | 240.15 | 240.15 | +0.35 (+0.15%) | 26,507 |
| 28 Jul 2022 | INR | 231.7 | 243 | 231.7 | 239.8 | 239.8 | +3.4 (+1.44%) | 12,550 |
| 27 Jul 2022 | INR | 238 | 238 | 232.85 | 236.4 | 236.4 | -1.05 (-0.44%) | 25,691 |
| 26 Jul 2022 | INR | 234.3 | 239.9 | 234.2 | 237.45 | 237.45 | +4.4 (+1.89%) | 36,728 |
