Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | INR | 236 | 241 | 228.95 | 233.05 | 233.05 | -2.1 (-0.89%) | 124,136 |
22 Jul 2022 | INR | 229.3 | 241 | 224.95 | 235.15 | 235.15 | +5.75 (+2.51%) | 48,683 |
21 Jul 2022 | INR | 247.85 | 247.85 | 225.2 | 229.4 | 229.4 | 0.0 (0.0%) | 16,272 |