| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 479.7 | 491 | 472 | 479.05 | 479.05 | +1.75 (+0.37%) | 14,130 |
| 23 Feb 2024 | INR | 476.7 | 491.7 | 474.6 | 477.3 | 477.3 | +3 (+0.63%) | 22,557 |
| 22 Feb 2024 | INR | 489.55 | 492.5 | 469.15 | 474.3 | 474.3 | -12.8 (-2.63%) | 28,388 |
| 21 Feb 2024 | INR | 492.05 | 496.5 | 483.55 | 487.1 | 487.1 | -4.3 (-0.88%) | 34,891 |
| 20 Feb 2024 | INR | 503.25 | 508.45 | 489.05 | 491.4 | 491.4 | -9.3 (-1.86%) | 37,216 |
| 19 Feb 2024 | INR | 493.65 | 514 | 482.85 | 500.7 | 500.7 | +17.85 (+3.70%) | 125,576 |
| 16 Feb 2024 | INR | 475.3 | 484.85 | 466.1 | 482.85 | 482.85 | +14.55 (+3.11%) | 39,878 |
| 15 Feb 2024 | INR | 449.35 | 474.25 | 449.35 | 468.3 | 468.3 | +16.2 (+3.58%) | 23,734 |
| 14 Feb 2024 | INR | 444 | 462 | 437 | 452.1 | 452.1 | +6.25 (+1.40%) | 29,491 |
| 13 Feb 2024 | INR | 453.55 | 462.85 | 435 | 445.85 | 445.85 | -10.65 (-2.33%) | 38,253 |
| 12 Feb 2024 | INR | 468.2 | 468.65 | 443 | 456.5 | 456.5 | -8.2 (-1.76%) | 57,891 |
| 9 Feb 2024 | INR | 488.9 | 492 | 457.7 | 464.7 | 464.7 | -16.85 (-3.50%) | 126,759 |
| 8 Feb 2024 | INR | 502.25 | 514 | 478.5 | 481.55 | 481.55 | -19.75 (-3.94%) | 30,874 |
| 7 Feb 2024 | INR | 500 | 509.05 | 487.5 | 501.3 | 501.3 | +14.3 (+2.94%) | 59,305 |
| 6 Feb 2024 | INR | 492 | 498 | 481.9 | 487 | 487 | -1.1 (-0.23%) | 39,478 |
| 5 Feb 2024 | INR | 514.7 | 514.7 | 482.2 | 488.1 | 488.1 | -22.35 (-4.38%) | 83,593 |
| 2 Feb 2024 | INR | 502.9 | 517.7 | 490.2 | 510.45 | 510.45 | +17 (+3.45%) | 306,183 |
| 1 Feb 2024 | INR | 455 | 499.7 | 446.75 | 493.45 | 493.45 | +41.95 (+9.29%) | 606,440 |
| 31 Jan 2024 | INR | 446.75 | 454 | 436.15 | 451.5 | 451.5 | +11.35 (+2.58%) | 66,398 |
| 30 Jan 2024 | INR | 451 | 478.9 | 435.05 | 440.15 | 440.15 | +5.4 (+1.24%) | 281,990 |
| 29 Jan 2024 | INR | 446.85 | 450 | 424.65 | 434.75 | 434.75 | -1.25 (-0.29%) | 44,298 |
| 25 Jan 2024 | INR | 430 | 438 | 427.05 | 436 | 436 | +12 (+2.83%) | 21,160 |
| 24 Jan 2024 | INR | 424 | 430 | 413.55 | 424 | 424 | +5.95 (+1.42%) | 83,304 |
| 23 Jan 2024 | INR | 440.05 | 448 | 415.2 | 418.05 | 418.05 | -12.5 (-2.90%) | 54,574 |
| 22 Jan 2024 | INR | 430.55 | 430.55 | 430.55 | 430.55 | 430.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 426 | 438.9 | 426 | 430.55 | 430.55 | -0.2 (-0.05%) | 28,511 |
| 18 Jan 2024 | INR | 412 | 433.1 | 409.9 | 430.75 | 430.75 | +13.05 (+3.12%) | 88,065 |
| 17 Jan 2024 | INR | 425.1 | 430 | 415.3 | 417.7 | 417.7 | -13.8 (-3.20%) | 64,246 |
| 16 Jan 2024 | INR | 439.65 | 441.2 | 429.15 | 431.5 | 431.5 | +4.1 (+0.96%) | 40,465 |
| 15 Jan 2024 | INR | 427.4 | 427.4 | 427.4 | 427.4 | 427.4 | 0.0 (0.0%) | 25,472 |
