| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 434.3 | 441.9 | 423.8 | 427.4 | 427.4 | -0.7 (-0.16%) | 71,834 |
| 11 Jan 2024 | INR | 445 | 445.5 | 424 | 428.1 | 428.1 | -10.8 (-2.46%) | 65,348 |
| 10 Jan 2024 | INR | 428.75 | 444.5 | 423.55 | 438.9 | 438.9 | +10.9 (+2.55%) | 22,643 |
| 9 Jan 2024 | INR | 441.95 | 441.95 | 425 | 428 | 428 | -4.9 (-1.13%) | 28,993 |
| 8 Jan 2024 | INR | 438.1 | 449.9 | 431 | 432.9 | 432.9 | -11.85 (-2.66%) | 67,222 |
| 5 Jan 2024 | INR | 456.15 | 456.15 | 443.1 | 444.75 | 444.75 | -5.2 (-1.16%) | 37,824 |
| 4 Jan 2024 | INR | 446.85 | 455.25 | 444.45 | 449.95 | 449.95 | +5.2 (+1.17%) | 53,201 |
| 3 Jan 2024 | INR | 454.15 | 454.5 | 438.5 | 444.75 | 444.75 | -2.7 (-0.60%) | 82,170 |
| 2 Jan 2024 | INR | 455 | 457.9 | 441 | 447.45 | 447.45 | -4.45 (-0.98%) | 41,710 |
| 1 Jan 2024 | INR | 450.5 | 463.5 | 448 | 451.9 | 451.9 | -3.2 (-0.70%) | 42,705 |
| 29 Dec 2023 | INR | 465.4 | 466.05 | 451.15 | 455.1 | 455.1 | -3.9 (-0.85%) | 41,517 |
| 28 Dec 2023 | INR | 460.85 | 474.4 | 452.1 | 459 | 459 | +1.45 (+0.32%) | 56,583 |
| 27 Dec 2023 | INR | 463 | 469.95 | 455 | 457.55 | 457.55 | -3.9 (-0.85%) | 30,541 |
| 26 Dec 2023 | INR | 459 | 474.95 | 444.95 | 461.45 | 461.45 | +9.25 (+2.05%) | 61,694 |
| 22 Dec 2023 | INR | 444.95 | 470.95 | 444.9 | 452.2 | 452.2 | +9.5 (+2.15%) | 107,734 |
| 21 Dec 2023 | INR | 434.35 | 458 | 433.1 | 442.7 | 442.7 | +8.35 (+1.92%) | 137,516 |
| 20 Dec 2023 | INR | 475 | 478.8 | 413.85 | 434.35 | 434.35 | -39.35 (-8.31%) | 140,885 |
| 19 Dec 2023 | INR | 483.05 | 484.8 | 469.05 | 473.7 | 473.7 | -9.3 (-1.93%) | 48,550 |
| 18 Dec 2023 | INR | 491 | 491 | 477 | 483 | 483 | -8.05 (-1.64%) | 59,597 |
| 15 Dec 2023 | INR | 454.75 | 498 | 441.65 | 491.05 | 491.05 | +38.8 (+8.58%) | 457,796 |
| 14 Dec 2023 | INR | 445 | 455 | 440 | 452.25 | 452.25 | +11.85 (+2.69%) | 82,751 |
| 13 Dec 2023 | INR | 443.45 | 449.9 | 428.55 | 440.4 | 440.4 | -0.75 (-0.17%) | 81,705 |
| 12 Dec 2023 | INR | 472.4 | 480 | 436.25 | 441.15 | 441.15 | -18.85 (-4.10%) | 301,598 |
| 11 Dec 2023 | INR | 415.5 | 476 | 412.35 | 460 | 460 | +49.35 (+12.02%) | 280,538 |
| 8 Dec 2023 | INR | 412.15 | 419.9 | 406.05 | 410.65 | 410.65 | -1.45 (-0.35%) | 52,281 |
| 7 Dec 2023 | INR | 419.85 | 423.9 | 403.1 | 412.1 | 412.1 | -1.5 (-0.36%) | 56,213 |
| 6 Dec 2023 | INR | 426.4 | 433.2 | 412.75 | 413.6 | 413.6 | -10.25 (-2.42%) | 59,634 |
| 5 Dec 2023 | INR | 425 | 433.1 | 421 | 423.85 | 423.85 | -1.7 (-0.40%) | 43,046 |
| 4 Dec 2023 | INR | 432.15 | 432.2 | 421.1 | 425.55 | 425.55 | +3.9 (+0.92%) | 47,883 |
| 1 Dec 2023 | INR | 423.65 | 434.85 | 418 | 421.65 | 421.65 | -2 (-0.47%) | 101,073 |
