| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 418.05 | 426.9 | 416.45 | 423.65 | 423.65 | +6.7 (+1.61%) | 58,413 |
| 29 Nov 2023 | INR | 425 | 428.05 | 412 | 416.95 | 416.95 | -6.05 (-1.43%) | 80,498 |
| 28 Nov 2023 | INR | 429.85 | 429.85 | 415 | 423 | 423 | +5.65 (+1.35%) | 87,313 |
| 24 Nov 2023 | INR | 379.85 | 421 | 379.85 | 417.35 | 417.35 | +37.95 (+10.00%) | 257,189 |
| 23 Nov 2023 | INR | 397.8 | 404.5 | 374.65 | 379.4 | 379.4 | -16.4 (-4.14%) | 188,904 |
| 22 Nov 2023 | INR | 406 | 412 | 379.35 | 395.8 | 395.8 | -10.15 (-2.50%) | 231,102 |
| 21 Nov 2023 | INR | 404.7 | 411.7 | 400.65 | 405.95 | 405.95 | +5.05 (+1.26%) | 206,548 |
| 20 Nov 2023 | INR | 400.35 | 437 | 398.5 | 400.9 | 400.9 | +4.55 (+1.15%) | 454,732 |
| 17 Nov 2023 | INR | 395 | 405 | 387.1 | 396.35 | 396.35 | -6.2 (-1.54%) | 342,570 |
| 16 Nov 2023 | INR | 404.2 | 408 | 396.85 | 402.55 | 402.55 | -1.4 (-0.35%) | 114,486 |
| 15 Nov 2023 | INR | 406.2 | 413.9 | 396.3 | 403.95 | 403.95 | -2.45 (-0.60%) | 172,192 |
| 13 Nov 2023 | INR | 394.75 | 410 | 384.5 | 406.4 | 406.4 | +30.85 (+8.21%) | 176,212 |
| 10 Nov 2023 | INR | 360 | 380.1 | 353 | 375.55 | 375.55 | +19.4 (+5.45%) | 188,094 |
| 9 Nov 2023 | INR | 368.65 | 375 | 354.15 | 356.15 | 356.15 | -10.35 (-2.82%) | 151,081 |
| 8 Nov 2023 | INR | 366 | 383.3 | 359.05 | 366.5 | 366.5 | +8.6 (+2.40%) | 695,110 |
| 7 Nov 2023 | INR | 332.3 | 362.85 | 324.25 | 357.9 | 357.9 | +27.6 (+8.36%) | 467,018 |
| 6 Nov 2023 | INR | 327.3 | 334.85 | 321.05 | 330.3 | 330.3 | +3 (+0.92%) | 46,290 |
| 3 Nov 2023 | INR | 314 | 331.4 | 314 | 327.3 | 327.3 | +11.1 (+3.51%) | 24,355 |
| 2 Nov 2023 | INR | 314 | 325.6 | 307.05 | 316.2 | 316.2 | +4 (+1.28%) | 38,286 |
| 1 Nov 2023 | INR | 329.55 | 333.95 | 305.65 | 312.2 | 312.2 | -16.5 (-5.02%) | 84,114 |
| 31 Oct 2023 | INR | 331.5 | 337.65 | 325.6 | 328.7 | 328.7 | +1.9 (+0.58%) | 20,527 |
| 30 Oct 2023 | INR | 326.4 | 338 | 323 | 326.8 | 326.8 | -1.95 (-0.59%) | 38,190 |
| 27 Oct 2023 | INR | 323.6 | 335.95 | 318 | 328.75 | 328.75 | +9.95 (+3.12%) | 21,591 |
| 26 Oct 2023 | INR | 328.95 | 328.95 | 309.35 | 318.8 | 318.8 | -7 (-2.15%) | 34,449 |
| 25 Oct 2023 | INR | 325 | 332 | 314.7 | 325.8 | 325.8 | -2.45 (-0.75%) | 40,851 |
| 23 Oct 2023 | INR | 341.95 | 342.3 | 321.15 | 328.25 | 328.25 | -14.45 (-4.22%) | 46,331 |
| 20 Oct 2023 | INR | 343 | 345.95 | 335 | 342.7 | 342.7 | +0.45 (+0.13%) | 21,393 |
| 19 Oct 2023 | INR | 338.75 | 344.65 | 333.2 | 342.25 | 342.25 | +6.15 (+1.83%) | 12,419 |
| 18 Oct 2023 | INR | 343.7 | 344.5 | 333 | 336.1 | 336.1 | -6.65 (-1.94%) | 21,532 |
| 17 Oct 2023 | INR | 359 | 360 | 338 | 342.75 | 342.75 | -10.4 (-2.94%) | 47,909 |
