| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 355 | 359 | 349.05 | 353.15 | 353.15 | -0.05 (-0.01%) | 40,373 |
| 13 Oct 2023 | INR | 337.95 | 360 | 332.35 | 353.2 | 353.2 | +17.6 (+5.24%) | 89,918 |
| 12 Oct 2023 | INR | 336.55 | 341.15 | 332.7 | 335.6 | 335.6 | +0.45 (+0.13%) | 8,327 |
| 11 Oct 2023 | INR | 341.35 | 341.55 | 330.65 | 335.15 | 335.15 | -2.9 (-0.86%) | 18,371 |
| 10 Oct 2023 | INR | 343.6 | 345 | 335.1 | 338.05 | 338.05 | +0.65 (+0.19%) | 29,778 |
| 9 Oct 2023 | INR | 341.55 | 345 | 331.05 | 337.4 | 337.4 | -5.1 (-1.49%) | 26,638 |
| 6 Oct 2023 | INR | 346 | 346 | 337.5 | 342.5 | 342.5 | +4.35 (+1.29%) | 20,396 |
| 5 Oct 2023 | INR | 346.25 | 346.25 | 335 | 338.15 | 338.15 | -3.05 (-0.89%) | 17,552 |
| 4 Oct 2023 | INR | 346 | 350 | 338.4 | 341.2 | 341.2 | -7.85 (-2.25%) | 92,152 |
| 3 Oct 2023 | INR | 334.9 | 351.9 | 319.9 | 349.05 | 349.05 | +20.6 (+6.27%) | 120,705 |
| 29 Sep 2023 | INR | 331.35 | 334.1 | 326.15 | 328.45 | 328.45 | +2 (+0.61%) | 12,746 |
| 28 Sep 2023 | INR | 338.65 | 342.8 | 317.15 | 326.45 | 326.45 | -8.85 (-2.64%) | 34,423 |
| 27 Sep 2023 | INR | 339 | 350.2 | 333.5 | 335.3 | 335.3 | -0.65 (-0.19%) | 47,558 |
| 26 Sep 2023 | INR | 350 | 357.7 | 330.4 | 335.95 | 335.95 | -16.45 (-4.67%) | 36,912 |
| 25 Sep 2023 | INR | 355.95 | 364.7 | 347.3 | 352.4 | 352.4 | +2.65 (+0.76%) | 135,369 |
| 22 Sep 2023 | INR | 341.75 | 354 | 334.5 | 349.75 | 349.75 | +13.05 (+3.88%) | 153,195 |
| 21 Sep 2023 | INR | 329.65 | 357.7 | 325.3 | 336.7 | 336.7 | +7.95 (+2.42%) | 210,248 |
| 20 Sep 2023 | INR | 321.2 | 331.9 | 317.15 | 328.75 | 328.75 | +2.95 (+0.91%) | 53,232 |
| 18 Sep 2023 | INR | 322 | 330.05 | 312.95 | 325.8 | 325.8 | +4.75 (+1.48%) | 63,214 |
| 15 Sep 2023 | INR | 314 | 332.95 | 307.35 | 321.05 | 321.05 | +9.1 (+2.92%) | 402,356 |
| 14 Sep 2023 | INR | 305.2 | 315.65 | 302.95 | 311.95 | 311.95 | +9.75 (+3.23%) | 18,098 |
| 13 Sep 2023 | INR | 294 | 306 | 288.3 | 302.2 | 302.2 | +5.6 (+1.89%) | 38,874 |
| 12 Sep 2023 | INR | 318.95 | 318.95 | 291.55 | 296.6 | 296.6 | -16.75 (-5.35%) | 77,637 |
| 11 Sep 2023 | INR | 315.65 | 320.5 | 311.45 | 313.35 | 313.35 | -7.1 (-2.22%) | 133,561 |
| 8 Sep 2023 | INR | 314.95 | 328.6 | 314.05 | 320.45 | 320.45 | +7.1 (+2.27%) | 49,038 |
| 7 Sep 2023 | INR | 319 | 319.9 | 312.75 | 313.35 | 313.35 | -2.9 (-0.92%) | 28,614 |
| 6 Sep 2023 | INR | 320 | 322.5 | 312.6 | 316.25 | 316.25 | -3.5 (-1.09%) | 23,328 |
| 5 Sep 2023 | INR | 318.95 | 326 | 317.6 | 319.75 | 319.75 | +0.8 (+0.25%) | 83,229 |
| 4 Sep 2023 | INR | 317 | 322.5 | 317 | 318.95 | 318.95 | +3.95 (+1.25%) | 23,624 |
| 1 Sep 2023 | INR | 316.5 | 323.8 | 312.1 | 315 | 315 | -2.8 (-0.88%) | 47,950 |
