| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 330.9 | 332.65 | 311.8 | 317.8 | 317.8 | -12.65 (-3.83%) | 47,667 |
| 30 Aug 2023 | INR | 313.5 | 335.75 | 313.3 | 330.45 | 330.45 | +21.6 (+6.99%) | 118,526 |
| 29 Aug 2023 | INR | 326 | 326 | 304.1 | 308.85 | 308.85 | -10.4 (-3.26%) | 60,864 |
| 28 Aug 2023 | INR | 327.55 | 328.55 | 316.4 | 319.25 | 319.25 | -1.05 (-0.33%) | 33,084 |
| 25 Aug 2023 | INR | 330.85 | 334.7 | 316.95 | 320.3 | 320.3 | -11.95 (-3.60%) | 62,017 |
| 24 Aug 2023 | INR | 341.5 | 348 | 327 | 332.25 | 332.25 | -6.6 (-1.95%) | 45,188 |
| 23 Aug 2023 | INR | 328.05 | 341 | 324 | 338.85 | 338.85 | +11.05 (+3.37%) | 64,640 |
| 22 Aug 2023 | INR | 332.7 | 332.7 | 323.8 | 327.8 | 327.8 | +0.75 (+0.23%) | 10,453 |
| 21 Aug 2023 | INR | 323.9 | 329 | 318 | 327.05 | 327.05 | +6.75 (+2.11%) | 31,768 |
| 18 Aug 2023 | INR | 329.9 | 329.9 | 315.6 | 320.3 | 320.3 | -6.7 (-2.05%) | 41,996 |
| 17 Aug 2023 | INR | 318.95 | 330 | 316.15 | 327 | 327 | +8.85 (+2.78%) | 37,879 |
| 16 Aug 2023 | INR | 337.15 | 337.3 | 314 | 318.15 | 318.15 | -17.95 (-5.34%) | 90,797 |
| 14 Aug 2023 | INR | 338.4 | 342.3 | 327.45 | 336.1 | 336.1 | -2.3 (-0.68%) | 25,055 |
| 11 Aug 2023 | INR | 345.45 | 351.95 | 336.6 | 338.4 | 338.4 | -7.05 (-2.04%) | 46,006 |
| 10 Aug 2023 | INR | 342.7 | 361 | 340.5 | 345.45 | 345.45 | +2.75 (+0.80%) | 102,189 |
| 9 Aug 2023 | INR | 366.95 | 366.95 | 340.2 | 342.7 | 342.7 | -13 (-3.65%) | 111,663 |
| 8 Aug 2023 | INR | 345 | 365 | 342.65 | 355.7 | 355.7 | +15.15 (+4.45%) | 291,610 |
| 7 Aug 2023 | INR | 330.6 | 344.35 | 323.55 | 340.55 | 340.55 | +10 (+3.03%) | 180,086 |
| 4 Aug 2023 | INR | 336.5 | 336.5 | 329.55 | 330.55 | 330.55 | -1.7 (-0.51%) | 25,580 |
| 3 Aug 2023 | INR | 343.95 | 344 | 328.6 | 332.25 | 332.25 | -4.5 (-1.34%) | 35,101 |
| 2 Aug 2023 | INR | 346.5 | 347 | 328.05 | 336.75 | 336.75 | +0.2 (+0.06%) | 163,032 |
| 1 Aug 2023 | INR | 324.6 | 338 | 324.6 | 336.55 | 336.55 | +7.4 (+2.25%) | 31,488 |
| 31 Jul 2023 | INR | 337.5 | 340.45 | 319.35 | 329.15 | 329.15 | -2.65 (-0.80%) | 63,024 |
| 28 Jul 2023 | INR | 342.25 | 345.85 | 328.5 | 331.8 | 331.8 | -15.2 (-4.38%) | 80,233 |
| 27 Jul 2023 | INR | 333.85 | 349.9 | 331.65 | 347 | 347 | +16.4 (+4.96%) | 113,398 |
| 26 Jul 2023 | INR | 328.95 | 341 | 325 | 330.6 | 330.6 | +4.9 (+1.50%) | 59,916 |
| 25 Jul 2023 | INR | 335.7 | 339 | 325 | 325.7 | 325.7 | -7.75 (-2.32%) | 33,432 |
| 24 Jul 2023 | INR | 345 | 348.3 | 331.25 | 333.45 | 333.45 | -9.9 (-2.88%) | 26,841 |
| 21 Jul 2023 | INR | 340 | 352.7 | 339 | 343.35 | 343.35 | +5.4 (+1.60%) | 88,985 |
| 20 Jul 2023 | INR | 335 | 343.2 | 331.2 | 337.95 | 337.95 | +7.9 (+2.39%) | 43,545 |
