| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 330.5 | 337.6 | 328.1 | 330.05 | 330.05 | -3.9 (-1.17%) | 21,299 |
| 18 Jul 2023 | INR | 340.1 | 342.9 | 328.55 | 333.95 | 333.95 | -9.45 (-2.75%) | 44,041 |
| 17 Jul 2023 | INR | 347.95 | 352.35 | 334.7 | 343.4 | 343.4 | +3.25 (+0.96%) | 130,944 |
| 14 Jul 2023 | INR | 315.05 | 345 | 315.05 | 340.15 | 340.15 | +22.15 (+6.97%) | 132,526 |
| 13 Jul 2023 | INR | 318.15 | 321.75 | 315.8 | 318 | 318 | -0.25 (-0.08%) | 33,535 |
| 12 Jul 2023 | INR | 323.95 | 324.4 | 317 | 318.25 | 318.25 | -0.55 (-0.17%) | 15,939 |
| 11 Jul 2023 | INR | 324.9 | 327.65 | 315.35 | 318.8 | 318.8 | -2.8 (-0.87%) | 28,158 |
| 10 Jul 2023 | INR | 333.85 | 333.9 | 317 | 321.6 | 321.6 | -5.85 (-1.79%) | 21,339 |
| 7 Jul 2023 | INR | 333.7 | 334 | 322.25 | 327.45 | 327.45 | -6.25 (-1.87%) | 20,013 |
| 6 Jul 2023 | INR | 337 | 339.45 | 317.55 | 333.7 | 333.7 | -0.05 (-0.01%) | 52,390 |
| 5 Jul 2023 | INR | 327.15 | 339 | 327.15 | 333.75 | 333.75 | +5.4 (+1.64%) | 98,940 |
| 4 Jul 2023 | INR | 338.05 | 338.65 | 321.55 | 328.35 | 328.35 | -8.7 (-2.58%) | 37,085 |
| 3 Jul 2023 | INR | 324.85 | 340 | 320 | 337.05 | 337.05 | +17 (+5.31%) | 145,699 |
| 30 Jun 2023 | INR | 314.55 | 324 | 314.1 | 320.05 | 320.05 | -6.65 (-2.04%) | 23,625 |
| 29 Jun 2023 | INR | 326.7 | 326.7 | 326.7 | 326.7 | 326.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 330 | 334 | 321 | 326.7 | 326.7 | -4.9 (-1.48%) | 157,408 |
| 26 Jun 2023 | INR | 322.7 | 339.85 | 319 | 331.6 | 331.6 | +1.65 (+0.50%) | 204,838 |
| 23 Jun 2023 | INR | 334.4 | 350 | 320.8 | 329.95 | 329.95 | -2.8 (-0.84%) | 235,173 |
| 22 Jun 2023 | INR | 319.2 | 337.6 | 310.25 | 332.75 | 332.75 | +13.55 (+4.24%) | 190,651 |
| 21 Jun 2023 | INR | 323.05 | 330.85 | 317 | 319.2 | 319.2 | -7.65 (-2.34%) | 137,771 |
| 20 Jun 2023 | INR | 272.9 | 327.15 | 270.05 | 326.85 | 326.85 | +54.2 (+19.88%) | 663,033 |
| 19 Jun 2023 | INR | 274 | 280 | 270 | 272.65 | 272.65 | -0.85 (-0.31%) | 27,426 |
| 16 Jun 2023 | INR | 272.5 | 280.6 | 269.3 | 273.5 | 273.5 | +3.85 (+1.43%) | 58,324 |
| 15 Jun 2023 | INR | 279.4 | 281.4 | 267.55 | 269.65 | 269.65 | -8.7 (-3.13%) | 37,112 |
| 14 Jun 2023 | INR | 271 | 280.1 | 270 | 278.35 | 278.35 | +7.75 (+2.86%) | 56,997 |
| 13 Jun 2023 | INR | 280.6 | 280.6 | 267.3 | 270.6 | 270.6 | -5.85 (-2.12%) | 66,922 |
| 12 Jun 2023 | INR | 259 | 282.9 | 257.6 | 276.45 | 276.45 | +20.85 (+8.16%) | 275,533 |
| 9 Jun 2023 | INR | 239.8 | 256.5 | 236.35 | 255.6 | 255.6 | +15.8 (+6.59%) | 163,546 |
| 8 Jun 2023 | INR | 238.75 | 241 | 233.8 | 239.8 | 239.8 | +6.9 (+2.96%) | 47,008 |
| 7 Jun 2023 | INR | 231.8 | 241.7 | 230.2 | 232.9 | 232.9 | -3.9 (-1.65%) | 110,898 |
