| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 240 | 246 | 228 | 236.8 | 236.8 | -2.45 (-1.02%) | 275,425 |
| 5 Jun 2023 | INR | 229.95 | 250 | 224.25 | 239.25 | 239.25 | +12.2 (+5.37%) | 219,929 |
| 2 Jun 2023 | INR | 215.1 | 229.5 | 213.45 | 227.05 | 227.05 | +14.15 (+6.65%) | 116,391 |
| 1 Jun 2023 | INR | 204.8 | 218.75 | 204 | 212.9 | 212.9 | +9.65 (+4.75%) | 38,472 |
| 31 May 2023 | INR | 202.5 | 208.7 | 200.1 | 203.25 | 203.25 | +0.1 (+0.05%) | 14,286 |
| 30 May 2023 | INR | 210 | 210.15 | 198 | 203.15 | 203.15 | -4.65 (-2.24%) | 56,482 |
| 29 May 2023 | INR | 212.8 | 213.6 | 205.1 | 207.8 | 207.8 | -1.85 (-0.88%) | 19,829 |
| 26 May 2023 | INR | 204.7 | 211 | 202.8 | 209.65 | 209.65 | +5.35 (+2.62%) | 13,007 |
| 25 May 2023 | INR | 208.1 | 209 | 203.35 | 204.3 | 204.3 | -3.55 (-1.71%) | 4,489 |
| 24 May 2023 | INR | 201.45 | 210.75 | 201.4 | 207.85 | 207.85 | +6.4 (+3.18%) | 10,894 |
| 23 May 2023 | INR | 211.35 | 211.35 | 199.05 | 201.45 | 201.45 | -6.3 (-3.03%) | 38,505 |
| 22 May 2023 | INR | 218 | 218 | 206 | 207.75 | 207.75 | -6.65 (-3.10%) | 37,033 |
| 19 May 2023 | INR | 219.1 | 222.65 | 212.6 | 214.4 | 214.4 | -1.45 (-0.67%) | 38,316 |
| 18 May 2023 | INR | 223 | 231.05 | 215 | 215.85 | 215.85 | +2.1 (+0.98%) | 112,604 |
| 17 May 2023 | INR | 228 | 228 | 212.5 | 213.75 | 213.75 | -7.9 (-3.56%) | 1,262,803 |
| 16 May 2023 | INR | 217.45 | 225 | 212.05 | 221.65 | 221.65 | +8.7 (+4.09%) | 28,616 |
| 15 May 2023 | INR | 214 | 219 | 210.6 | 212.95 | 212.95 | -1.1 (-0.51%) | 22,747 |
| 12 May 2023 | INR | 219.15 | 219.4 | 213.05 | 214.05 | 214.05 | -4.8 (-2.19%) | 16,548 |
| 11 May 2023 | INR | 215.35 | 225.25 | 212.5 | 218.85 | 218.85 | +1.5 (+0.69%) | 24,813 |
| 10 May 2023 | INR | 218.05 | 224.05 | 215 | 217.35 | 217.35 | -3.55 (-1.61%) | 9,869 |
| 9 May 2023 | INR | 212.4 | 223.5 | 212.4 | 220.9 | 220.9 | +4.55 (+2.10%) | 12,499 |
| 8 May 2023 | INR | 215.05 | 221 | 211.55 | 216.35 | 216.35 | -0.55 (-0.25%) | 7,185 |
| 5 May 2023 | INR | 219.2 | 224.95 | 214.05 | 216.9 | 216.9 | -0.15 (-0.07%) | 7,875 |
| 4 May 2023 | INR | 215.5 | 223.45 | 215.5 | 217.05 | 217.05 | +0.25 (+0.12%) | 7,821 |
| 3 May 2023 | INR | 223.15 | 223.95 | 215.5 | 216.8 | 216.8 | -6.75 (-3.02%) | 2,652 |
| 2 May 2023 | INR | 229.5 | 229.5 | 220.65 | 223.55 | 223.55 | -1.45 (-0.64%) | 9,091 |
| 28 Apr 2023 | INR | 220.35 | 229.35 | 220.2 | 225 | 225 | +2.6 (+1.17%) | 13,470 |
| 27 Apr 2023 | INR | 211.25 | 235.05 | 208.4 | 222.4 | 222.4 | +12.8 (+6.11%) | 313,293 |
| 26 Apr 2023 | INR | 218 | 218 | 205 | 209.6 | 209.6 | -7.05 (-3.25%) | 8,129 |
| 25 Apr 2023 | INR | 210.15 | 221.95 | 205.65 | 216.65 | 216.65 | +7.6 (+3.64%) | 13,981 |
