| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 211.15 | 211.15 | 204.95 | 209.05 | 209.05 | -2.75 (-1.30%) | 6,479 |
| 21 Apr 2023 | INR | 212.3 | 215.55 | 210.35 | 211.8 | 211.8 | -1.55 (-0.73%) | 1,795 |
| 20 Apr 2023 | INR | 216.55 | 218.5 | 210.45 | 213.35 | 213.35 | +1.1 (+0.52%) | 5,308 |
| 19 Apr 2023 | INR | 207.85 | 217.95 | 207.6 | 212.25 | 212.25 | +6.4 (+3.11%) | 8,646 |
| 18 Apr 2023 | INR | 205.55 | 207.15 | 203 | 205.85 | 205.85 | +0.65 (+0.32%) | 5,218 |
| 17 Apr 2023 | INR | 211.15 | 211.15 | 203.3 | 205.2 | 205.2 | -4.2 (-2.01%) | 7,038 |
| 13 Apr 2023 | INR | 214.3 | 214.3 | 209 | 209.4 | 209.4 | -4.35 (-2.04%) | 4,763 |
| 12 Apr 2023 | INR | 211 | 214.45 | 210.05 | 213.75 | 213.75 | -0.05 (-0.02%) | 4,249 |
| 11 Apr 2023 | INR | 218.5 | 218.5 | 210.05 | 213.8 | 213.8 | -0.45 (-0.21%) | 7,618 |
| 10 Apr 2023 | INR | 210.35 | 215.25 | 208.25 | 214.25 | 214.25 | +1.55 (+0.73%) | 7,159 |
| 6 Apr 2023 | INR | 212.9 | 215.45 | 208.05 | 212.7 | 212.7 | +2.75 (+1.31%) | 18,630 |
| 5 Apr 2023 | INR | 214.2 | 214.75 | 207.05 | 209.95 | 209.95 | +0.75 (+0.36%) | 3,451 |
| 3 Apr 2023 | INR | 201.65 | 213 | 197.25 | 209.2 | 209.2 | +15.5 (+8.00%) | 15,056 |
| 31 Mar 2023 | INR | 208.55 | 210.35 | 189.1 | 193.7 | 193.7 | -9.35 (-4.60%) | 32,928 |
| 29 Mar 2023 | INR | 206.55 | 206.55 | 195 | 203.05 | 203.05 | +3.1 (+1.55%) | 91,180 |
| 28 Mar 2023 | INR | 209.2 | 209.2 | 198 | 199.95 | 199.95 | -5.05 (-2.46%) | 53,991 |
| 27 Mar 2023 | INR | 194.2 | 209.9 | 194.2 | 205 | 205 | +2.55 (+1.26%) | 115,066 |
| 24 Mar 2023 | INR | 213.05 | 214.4 | 195.2 | 202.45 | 202.45 | -8.1 (-3.85%) | 115,671 |
| 23 Mar 2023 | INR | 213.35 | 221.45 | 210 | 210.55 | 210.55 | -9.5 (-4.32%) | 10,214 |
| 22 Mar 2023 | INR | 220 | 224.7 | 217.85 | 220.05 | 220.05 | -1.2 (-0.54%) | 103,545 |
| 21 Mar 2023 | INR | 211.85 | 224.75 | 211.7 | 221.25 | 221.25 | +10.1 (+4.78%) | 108,345 |
| 20 Mar 2023 | INR | 217.1 | 217.1 | 201 | 211.15 | 211.15 | -0.65 (-0.31%) | 128,845 |
| 17 Mar 2023 | INR | 216.5 | 218 | 211 | 211.8 | 211.8 | +1.2 (+0.57%) | 3,872 |
| 16 Mar 2023 | INR | 213.95 | 220 | 201.55 | 210.6 | 210.6 | +2.4 (+1.15%) | 8,409 |
| 15 Mar 2023 | INR | 217.9 | 222.15 | 205.4 | 208.2 | 208.2 | -8.9 (-4.10%) | 8,124 |
| 14 Mar 2023 | INR | 216.95 | 224.95 | 205.65 | 217.1 | 217.1 | +0.15 (+0.07%) | 8,930 |
| 13 Mar 2023 | INR | 224.7 | 228.45 | 213.1 | 216.95 | 216.95 | -8.6 (-3.81%) | 3,524 |
| 10 Mar 2023 | INR | 224.35 | 229 | 219 | 225.55 | 225.55 | -1.75 (-0.77%) | 9,714 |
| 9 Mar 2023 | INR | 233.15 | 239.45 | 222.65 | 227.3 | 227.3 | -3.9 (-1.69%) | 6,665 |
| 8 Mar 2023 | INR | 237 | 237 | 222.85 | 231.2 | 231.2 | -1 (-0.43%) | 4,212 |
