| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 91.47 | 91.91 | 91.16 | 91.19 | 91.19 | +0.14 (+0.15%) | 32,227 |
| 2 May 2024 | USD | 89.93 | 91.17 | 89.53 | 91.05 | 91.05 | +1.91 (+2.14%) | 23,900 |
| 1 May 2024 | USD | 90.75 | 90.75 | 88.7 | 89.14 | 89.14 | -0.46 (-0.51%) | 50,700 |
| 30 Apr 2024 | USD | 90.1 | 90.14 | 89.38 | 89.6 | 89.6 | -1.07 (-1.18%) | 185,800 |
| 29 Apr 2024 | USD | 89.06 | 91.75 | 89.06 | 90.67 | 90.67 | +1.07 (+1.19%) | 45,400 |
| 26 Apr 2024 | USD | 89.31 | 89.86 | 89.02 | 89.6 | 89.6 | -0.56 (-0.62%) | 26,300 |
| 25 Apr 2024 | USD | 89.35 | 90.24 | 88.88 | 90.16 | 90.16 | +0.06 (+0.07%) | 30,400 |
| 24 Apr 2024 | USD | 91.91 | 91.91 | 89.68 | 90.1 | 90.1 | -0.61 (-0.67%) | 30,800 |
| 23 Apr 2024 | USD | 90 | 90.73 | 90 | 90.71 | 90.71 | +1.54 (+1.73%) | 34,500 |
| 22 Apr 2024 | USD | 85.96 | 90 | 85.96 | 89.17 | 89.17 | +2.35 (+2.71%) | 54,100 |
| 19 Apr 2024 | USD | 85.98 | 87.1 | 85.98 | 86.82 | 86.82 | -0.1 (-0.12%) | 52,200 |
| 18 Apr 2024 | USD | 86.8 | 88.21 | 86.8 | 86.92 | 86.92 | -1.04 (-1.18%) | 59,600 |
| 17 Apr 2024 | USD | 87.88 | 88.25 | 87.43 | 87.96 | 87.96 | +0.13 (+0.15%) | 44,700 |
| 16 Apr 2024 | USD | 87.85 | 88.29 | 87.3 | 87.83 | 87.83 | -1.67 (-1.87%) | 48,000 |
| 15 Apr 2024 | USD | 91.68 | 91.68 | 89.37 | 89.5 | 89.5 | -2.01 (-2.20%) | 44,200 |
| 12 Apr 2024 | USD | 91.46 | 91.51 | 90.83 | 91.51 | 91.51 | +0.02 (+0.02%) | 17,600 |
| 11 Apr 2024 | USD | 92.18 | 92.18 | 90.56 | 91.49 | 91.49 | -0.51 (-0.55%) | 24,800 |
| 10 Apr 2024 | USD | 91.79 | 94.33 | 91.75 | 92 | 92 | -0.91 (-0.98%) | 19,500 |
| 9 Apr 2024 | USD | 93.11 | 93.21 | 92.39 | 92.91 | 92.91 | -0.17 (-0.18%) | 23,500 |
| 8 Apr 2024 | USD | 91.32 | 93.09 | 91.32 | 93.08 | 93.08 | +0.79 (+0.86%) | 26,500 |
| 5 Apr 2024 | USD | 92.55 | 92.55 | 91.9 | 92.29 | 92.29 | -0.28 (-0.30%) | 33,400 |
| 4 Apr 2024 | USD | 93.33 | 93.71 | 92.4 | 92.57 | 92.57 | -0.15 (-0.16%) | 31,100 |
| 3 Apr 2024 | USD | 93.06 | 93.06 | 92 | 92.72 | 92.72 | -0.41 (-0.44%) | 45,600 |
| 2 Apr 2024 | USD | 93.64 | 94.39 | 92.73 | 93.13 | 93.13 | -0.37 (-0.40%) | 43,000 |
| 1 Apr 2024 | USD | 94.39 | 94.39 | 91.45 | 93.5 | 93.5 | -0.79 (-0.84%) | 21,700 |
| 28 Mar 2024 | USD | 95.83 | 95.83 | 91.79 | 94.29 | 94.29 | +0.41 (+0.44%) | 22,700 |
| 27 Mar 2024 | USD | 95.71 | 95.71 | 93.37 | 93.88 | 93.88 | +1.57 (+1.70%) | 34,500 |
| 26 Mar 2024 | USD | 95.02 | 95.02 | 90.6 | 92.31 | 92.31 | -0.06 (-0.06%) | 50,000 |
| 25 Mar 2024 | USD | 92.98 | 92.98 | 92.37 | 92.37 | 92.37 | +0.89 (+0.97%) | 31,800 |
| 22 Mar 2024 | USD | 91.68 | 93.9 | 91.45 | 91.48 | 91.48 | +0.8 (+0.88%) | 20,300 |
