| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 28,200 |
| 12 Dec 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.15 (-10.80%) | 1,060 |
| 11 Dec 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 225 |
| 10 Dec 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.65 (+6.53%) | 194 |
| 9 Dec 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.55 (-5.24%) | 577 |
| 4 Dec 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.85 (-7.49%) | 316 |
| 2 Dec 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.65 (+6.07%) | 329 |
| 1 Dec 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 595 |
| 28 Nov 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 357 |
| 25 Nov 2008 | USD | 11 | 11 | 11 | 11 | 11 | +1.4 (+14.58%) | 160 |
| 24 Nov 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 14,770 |
| 21 Nov 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.65 (-6.34%) | 3,627 |
| 20 Nov 2008 | USD | 10.65 | 10.65 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 5,041 |
