| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 83.02 | 87.32 | 83.02 | 85.3 | 85.3 | +0.6 (+0.71%) | 52,900 |
| 22 Nov 2023 | USD | 83 | 84.8 | 83 | 84.7 | 84.7 | +0.4 (+0.47%) | 48,600 |
| 21 Nov 2023 | USD | 85.47 | 86.55 | 84.01 | 84.3 | 84.3 | -0.49 (-0.58%) | 81,100 |
| 20 Nov 2023 | USD | 84.75 | 84.89 | 84.37 | 84.79 | 84.79 | +0.4 (+0.47%) | 99,500 |
| 17 Nov 2023 | USD | 84.7 | 84.7 | 84.1 | 84.39 | 84.39 | +0.75 (+0.90%) | 28,800 |
| 16 Nov 2023 | USD | 83.87 | 83.91 | 83.32 | 83.64 | 83.64 | -0.98 (-1.16%) | 70,300 |
| 15 Nov 2023 | USD | 83.91 | 85.05 | 83.91 | 84.62 | 84.62 | +0.64 (+0.76%) | 55,700 |
| 14 Nov 2023 | USD | 82.89 | 83.98 | 82.89 | 83.98 | 83.98 | +3.33 (+4.13%) | 91,100 |
| 13 Nov 2023 | USD | 80.78 | 80.78 | 79.95 | 80.65 | 80.65 | +0.06 (+0.07%) | 299,600 |
| 10 Nov 2023 | USD | 80.15 | 80.65 | 79.81 | 80.59 | 80.59 | +0.29 (+0.36%) | 71,200 |
| 9 Nov 2023 | USD | 79.77 | 81.43 | 79.77 | 80.3 | 80.3 | +0.61 (+0.77%) | 67,200 |
| 8 Nov 2023 | USD | 77.55 | 79.93 | 77.55 | 79.69 | 79.69 | -0.01 (-0.01%) | 149,700 |
| 7 Nov 2023 | USD | 80 | 80 | 79.28 | 79.7 | 79.7 | -0.75 (-0.93%) | 144,500 |
| 6 Nov 2023 | USD | 79.7 | 80.69 | 79.7 | 80.45 | 80.45 | +0.77 (+0.97%) | 101,100 |
| 3 Nov 2023 | USD | 78.86 | 79.86 | 78.86 | 79.68 | 79.68 | +2.87 (+3.74%) | 94,800 |
| 2 Nov 2023 | USD | 75.89 | 76.84 | 75.2 | 76.81 | 76.81 | +1.86 (+2.48%) | 101,300 |
| 1 Nov 2023 | USD | 74.96 | 75.97 | 74.62 | 74.95 | 74.95 | +1.16 (+1.57%) | 77,100 |
| 31 Oct 2023 | USD | 71.8 | 73.93 | 71.8 | 73.79 | 73.79 | +0.24 (+0.33%) | 206,000 |
| 30 Oct 2023 | USD | 71.51 | 73.68 | 71.51 | 73.55 | 73.55 | +0.17 (+0.23%) | 118,400 |
| 27 Oct 2023 | USD | 73.58 | 73.91 | 73.27 | 73.38 | 73.38 | -0.4 (-0.54%) | 181,100 |
| 26 Oct 2023 | USD | 71.88 | 75.47 | 71.88 | 73.78 | 73.78 | -0.58 (-0.78%) | 102,700 |
| 25 Oct 2023 | USD | 74.85 | 74.85 | 74.29 | 74.36 | 74.36 | -1.05 (-1.39%) | 84,800 |
| 24 Oct 2023 | USD | 74.78 | 77.15 | 74.78 | 75.41 | 75.41 | +0.73 (+0.98%) | 202,500 |
| 23 Oct 2023 | USD | 75 | 75.01 | 74.53 | 74.68 | 74.68 | +1.58 (+2.16%) | 97,100 |
| 20 Oct 2023 | USD | 73.44 | 73.56 | 72.94 | 73.1 | 73.1 | -1.07 (-1.44%) | 104,000 |
| 19 Oct 2023 | USD | 73.81 | 74.82 | 73.81 | 74.17 | 74.17 | -1.05 (-1.40%) | 117,500 |
| 18 Oct 2023 | USD | 75.29 | 75.5 | 75.09 | 75.22 | 75.22 | +0.14 (+0.19%) | 44,200 |
| 17 Oct 2023 | USD | 75.18 | 75.29 | 73.55 | 75.08 | 75.08 | -1.12 (-1.47%) | 154,800 |
| 16 Oct 2023 | USD | 74.66 | 78.13 | 74.66 | 76.2 | 76.2 | +0.36 (+0.47%) | 183,600 |
| 13 Oct 2023 | USD | 76.43 | 76.43 | 75.79 | 75.84 | 75.84 | +1.19 (+1.59%) | 51,300 |
