| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 87.1 | 87.1 | 86.21 | 86.67 | 86.67 | -0.32 (-0.37%) | 63,000 |
| 12 Sep 2023 | USD | 86.7 | 87.11 | 86.63 | 86.99 | 86.99 | +0.36 (+0.42%) | 262,500 |
| 11 Sep 2023 | USD | 86.61 | 87.19 | 86.44 | 86.63 | 86.63 | +0.55 (+0.64%) | 116,100 |
| 8 Sep 2023 | USD | 83.55 | 88 | 83.55 | 86.08 | 86.08 | +0.44 (+0.51%) | 82,600 |
| 7 Sep 2023 | USD | 85.85 | 88.13 | 85.34 | 85.64 | 85.64 | -0.95 (-1.10%) | 64,700 |
| 6 Sep 2023 | USD | 85.93 | 87.21 | 85.93 | 86.59 | 86.59 | +0.53 (+0.62%) | 164,700 |
| 5 Sep 2023 | USD | 86.96 | 86.96 | 85.93 | 86.06 | 86.06 | -0.64 (-0.74%) | 98,400 |
| 1 Sep 2023 | USD | 87.39 | 87.39 | 86.5 | 86.7 | 86.7 | -1.49 (-1.69%) | 564,500 |
| 31 Aug 2023 | USD | 88.16 | 88.43 | 87.91 | 88.19 | 88.19 | +0.1 (+0.11%) | 22,500 |
| 30 Aug 2023 | USD | 90.21 | 90.21 | 87.78 | 88.09 | 88.09 | +1.78 (+2.06%) | 19,800 |
| 29 Aug 2023 | USD | 86.75 | 86.75 | 83.59 | 86.31 | 86.31 | +0.15 (+0.17%) | 55,900 |
| 28 Aug 2023 | USD | 86.62 | 86.62 | 85.91 | 86.16 | 86.16 | +1.41 (+1.66%) | 96,600 |
| 25 Aug 2023 | USD | 84.5 | 86.94 | 84.2 | 84.75 | 84.75 | +0.27 (+0.32%) | 44,400 |
| 24 Aug 2023 | USD | 84.34 | 85.56 | 84.13 | 84.48 | 84.48 | -0.66 (-0.78%) | 38,200 |
| 23 Aug 2023 | USD | 84.41 | 85.14 | 84.41 | 85.14 | 85.14 | +0.36 (+0.42%) | 75,400 |
| 22 Aug 2023 | USD | 84.35 | 86.03 | 84.35 | 84.78 | 84.78 | -1.06 (-1.23%) | 100,900 |
| 21 Aug 2023 | USD | 84.35 | 86.17 | 84.35 | 85.84 | 85.84 | -0.83 (-0.96%) | 131,000 |
| 18 Aug 2023 | USD | 86.4 | 87.02 | 86.33 | 86.67 | 86.67 | +0.69 (+0.80%) | 73,100 |
| 17 Aug 2023 | USD | 88.58 | 88.58 | 85.75 | 85.98 | 85.98 | -1.27 (-1.46%) | 109,300 |
| 16 Aug 2023 | USD | 87.6 | 87.99 | 87.15 | 87.25 | 87.25 | -0.58 (-0.66%) | 91,800 |
| 15 Aug 2023 | USD | 88.82 | 88.82 | 87.32 | 87.83 | 87.83 | +2.25 (+2.63%) | 120,700 |
| 14 Aug 2023 | USD | 85.88 | 85.88 | 84.34 | 85.58 | 85.58 | -0.92 (-1.06%) | 87,000 |
| 11 Aug 2023 | USD | 86.81 | 86.81 | 86.18 | 86.5 | 86.5 | +0.21 (+0.24%) | 47,600 |
| 10 Aug 2023 | USD | 88.99 | 88.99 | 86.17 | 86.29 | 86.29 | +0.41 (+0.48%) | 91,600 |
| 9 Aug 2023 | USD | 83.32 | 85.88 | 83.32 | 85.88 | 85.88 | -0.56 (-0.65%) | 58,300 |
| 8 Aug 2023 | USD | 83.64 | 86.79 | 83.64 | 86.44 | 86.44 | +0.54 (+0.63%) | 204,700 |
| 7 Aug 2023 | USD | 85.04 | 85.95 | 85.04 | 85.9 | 85.9 | -0.27 (-0.31%) | 1,104,700 |
| 4 Aug 2023 | USD | 84.72 | 87.17 | 84.72 | 86.17 | 86.17 | -0.83 (-0.95%) | 1,134,400 |
| 3 Aug 2023 | USD | 87.52 | 87.52 | 86.91 | 87 | 87 | -0.42 (-0.48%) | 323,200 |
| 2 Aug 2023 | USD | 87.81 | 87.81 | 87.09 | 87.42 | 87.42 | -0.88 (-1.00%) | 231,200 |
