| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 2.6 | 2.71 | 2.44 | 2.48 | 2.48 | +0.025 (+1.02%) | 784,531 |
| 1 Oct 2024 | USD | 2.76 | 2.84 | 2.41 | 2.455 | 2.455 | -0.355 (-12.63%) | 1,212,192 |
| 30 Sep 2024 | USD | 2.93 | 3 | 2.75 | 2.81 | 2.81 | -0.12 (-4.10%) | 602,665 |
| 27 Sep 2024 | USD | 2.97 | 3.04 | 2.752 | 2.93 | 2.93 | +0.03 (+1.03%) | 956,443 |
| 26 Sep 2024 | USD | 3.04 | 3.3 | 2.89 | 2.9 | 2.9 | -0.1 (-3.33%) | 922,337 |
| 25 Sep 2024 | USD | 2.95 | 3.37 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 1,507,092 |
| 24 Sep 2024 | USD | 2.89 | 3.08 | 2.77 | 2.99 | 2.99 | +0.17 (+6.03%) | 1,016,780 |
| 23 Sep 2024 | USD | 2.89 | 3.16 | 2.77 | 2.82 | 2.82 | -0.06 (-2.08%) | 708,570 |
| 20 Sep 2024 | USD | 3.19 | 3.19 | 2.805 | 2.88 | 2.88 | -0.2 (-6.49%) | 1,206,588 |
| 19 Sep 2024 | USD | 3.02 | 3.35 | 2.88 | 3.08 | 3.08 | +0.2 (+6.94%) | 929,520 |
| 18 Sep 2024 | USD | 2.69 | 3.06 | 2.59 | 2.88 | 2.88 | +0.19 (+7.06%) | 1,328,430 |
| 17 Sep 2024 | USD | 2.59 | 2.87 | 2.36 | 2.69 | 2.69 | +0.22 (+8.91%) | 1,098,631 |
| 16 Sep 2024 | USD | 2.12 | 2.799 | 2.1 | 2.47 | 2.47 | +0.38 (+18.18%) | 1,816,360 |
| 13 Sep 2024 | USD | 2.09 | 2.13 | 1.99 | 2.09 | 2.09 | +0.01 (+0.48%) | 298,147 |
| 12 Sep 2024 | USD | 1.91 | 2.15 | 1.87 | 2.08 | 2.08 | +0.18 (+9.47%) | 631,067 |
| 11 Sep 2024 | USD | 1.82 | 1.92 | 1.79 | 1.9 | 1.9 | +0.1 (+5.56%) | 233,766 |
| 10 Sep 2024 | USD | 1.8 | 1.8376 | 1.71 | 1.8 | 1.8 | +0.02 (+1.12%) | 137,302 |
| 9 Sep 2024 | USD | 1.77 | 1.855 | 1.715 | 1.78 | 1.78 | +0.07 (+4.09%) | 232,732 |
| 6 Sep 2024 | USD | 1.73 | 1.75 | 1.6948 | 1.71 | 1.71 | -0.03 (-1.72%) | 102,125 |
| 5 Sep 2024 | USD | 1.72 | 1.83 | 1.72 | 1.74 | 1.74 | -0.005 (-0.29%) | 163,676 |
| 4 Sep 2024 | USD | 1.74 | 1.78 | 1.67 | 1.745 | 1.745 | +0.025 (+1.45%) | 130,589 |
| 3 Sep 2024 | USD | 1.83 | 1.9 | 1.7 | 1.72 | 1.72 | -0.12 (-6.52%) | 219,797 |
| 30 Aug 2024 | USD | 1.93 | 1.93 | 1.81 | 1.84 | 1.84 | -0.07 (-3.66%) | 188,080 |
| 29 Aug 2024 | USD | 1.9 | 1.94 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 122,682 |
| 28 Aug 2024 | USD | 1.91 | 1.96 | 1.895 | 1.91 | 1.91 | -0.01 (-0.52%) | 238,948 |
| 27 Aug 2024 | USD | 1.91 | 1.97 | 1.8807 | 1.92 | 1.92 | 0.0 (0.0%) | 174,605 |
| 26 Aug 2024 | USD | 1.89 | 1.94 | 1.845 | 1.92 | 1.92 | +0.04 (+2.13%) | 642,032 |
| 23 Aug 2024 | USD | 1.79 | 1.9 | 1.79 | 1.88 | 1.88 | +0.09 (+5.03%) | 349,270 |
| 22 Aug 2024 | USD | 1.84 | 1.85 | 1.75 | 1.79 | 1.79 | -0.04 (-2.19%) | 356,236 |
| 21 Aug 2024 | USD | 1.8 | 1.85 | 1.77 | 1.83 | 1.83 | +0.05 (+2.81%) | 174,240 |
