Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 2.48 | 2.59 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 162,377 |
5 Sep 2023 | USD | 2.25 | 2.6 | 2.16 | 2.5 | 2.5 | +0.28 (+12.61%) | 280,539 |
1 Sep 2023 | USD | 2.17 | 2.2645 | 2.11 | 2.22 | 2.22 | +0.02 (+0.91%) | 82,663 |
31 Aug 2023 | USD | 2.16 | 2.32 | 2.11 | 2.2 | 2.2 | +0.02 (+0.92%) | 34,047 |
30 Aug 2023 | USD | 2.3571 | 2.3571 | 2.09 | 2.18 | 2.18 | -0.14 (-6.03%) | 158,930 |
29 Aug 2023 | USD | 2.36 | 2.4799 | 2.29 | 2.32 | 2.32 | -0.04 (-1.69%) | 45,510 |
28 Aug 2023 | USD | 2.42 | 2.44 | 2.26 | 2.36 | 2.36 | -0.03 (-1.26%) | 118,583 |
25 Aug 2023 | USD | 2.42 | 2.4692 | 2.24 | 2.39 | 2.39 | -0.03 (-1.24%) | 32,995 |
24 Aug 2023 | USD | 2.16 | 2.5802 | 2.16 | 2.42 | 2.42 | +0.21 (+9.50%) | 171,825 |
23 Aug 2023 | USD | 2.56 | 2.69 | 2.16 | 2.21 | 2.21 | -0.38 (-14.67%) | 217,577 |
22 Aug 2023 | USD | 2.52 | 2.73 | 2.4808 | 2.59 | 2.59 | +0.01 (+0.39%) | 136,864 |
21 Aug 2023 | USD | 2.68 | 2.68 | 2.38 | 2.58 | 2.58 | +0.09 (+3.61%) | 110,215 |
18 Aug 2023 | USD | 2.32 | 2.655 | 2.26 | 2.49 | 2.49 | +0.19 (+8.26%) | 201,759 |
17 Aug 2023 | USD | 2.32 | 2.49 | 2.2201 | 2.3 | 2.3 | 0.0 (0.0%) | 175,693 |
16 Aug 2023 | USD | 2.6 | 2.9325 | 2.255 | 2.3 | 2.3 | -0.29 (-11.20%) | 78,866 |
15 Aug 2023 | USD | 2.7 | 2.83 | 2.59 | 2.59 | 2.59 | -0.035 (-1.33%) | 62,167 |
14 Aug 2023 | USD | 2.67 | 2.9199 | 2.55 | 2.625 | 2.625 | -0.065 (-2.42%) | 182,651 |
11 Aug 2023 | USD | 2.98 | 2.98 | 2.6137 | 2.69 | 2.69 | -0.23 (-7.88%) | 107,772 |
10 Aug 2023 | USD | 2.74 | 3.07 | 2.66 | 2.92 | 2.92 | +0.16 (+5.80%) | 75,847 |
9 Aug 2023 | USD | 2.87 | 2.88 | 2.64 | 2.76 | 2.76 | -0.12 (-4.17%) | 153,264 |
8 Aug 2023 | USD | 3.22 | 3.22 | 2.8 | 2.88 | 2.88 | -0.22 (-7.10%) | 282,900 |
7 Aug 2023 | USD | 3.24 | 3.24 | 3.07 | 3.1 | 3.1 | +0.07 (+2.31%) | 227,760 |
4 Aug 2023 | USD | 3.27 | 3.27 | 2.9006 | 3.03 | 3.03 | -0.23 (-7.06%) | 306,529 |
3 Aug 2023 | USD | 3.23 | 3.305 | 3.12 | 3.26 | 3.26 | +0.03 (+0.93%) | 105,699 |
2 Aug 2023 | USD | 3.45 | 3.49 | 3.125 | 3.23 | 3.23 | -0.17 (-5%) | 140,454 |
1 Aug 2023 | USD | 3.4 | 3.6 | 3.21 | 3.4 | 3.4 | 0.0 (0.0%) | 155,892 |
31 Jul 2023 | USD | 3.6 | 3.625 | 3.3 | 3.4 | 3.4 | -0.25 (-6.85%) | 324,288 |
28 Jul 2023 | USD | 3.75 | 4.03 | 3.5001 | 3.65 | 3.65 | -0.1 (-2.67%) | 354,382 |
27 Jul 2023 | USD | 4.51 | 4.6982 | 3.67 | 3.75 | 3.75 | -0.8 (-17.58%) | 233,127 |
26 Jul 2023 | USD | 4.85 | 4.85 | 4.52 | 4.55 | 4.55 | -0.35 (-7.14%) | 76,753 |