| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 4.96 | 5.25 | 4.801 | 4.9 | 4.9 | -0.1 (-2%) | 92,104 |
| 24 Jul 2023 | USD | 4.79 | 5.14 | 4.79 | 5 | 5 | 0.0 (0.0%) | 136,876 |
| 21 Jul 2023 | USD | 4.7 | 5.17 | 4.7 | 5 | 5 | 0.0 (0.0%) | 272,964 |
| 20 Jul 2023 | USD | 4.67 | 5.1999 | 4.66 | 5 | 5 | -0.04 (-0.79%) | 229,356 |
| 19 Jul 2023 | USD | 5.2 | 5.26 | 4.77 | 5.04 | 5.04 | -0.41 (-7.52%) | 403,497 |
| 18 Jul 2023 | USD | 8.75 | 9.4 | 5.38 | 5.45 | 5.45 | -4.05 (-42.63%) | 815,553 |
| 17 Jul 2023 | USD | 7.48 | 16 | 7.1301 | 9.5 | 9.5 | +1.84 (+24.02%) | 1,205,501 |
| 14 Jul 2023 | USD | 9.5 | 9.5 | 7.58 | 7.66 | 7.66 | -2.07 (-21.27%) | 3,520,335 |
| 13 Jul 2023 | USD | 10 | 10.18 | 9.5 | 9.73 | 9.73 | -0.43 (-4.23%) | 142,956 |
| 12 Jul 2023 | USD | 10.405 | 10.46 | 10.08 | 10.16 | 10.16 | -0.14 (-1.36%) | 143,495 |
| 11 Jul 2023 | USD | 10.48 | 10.5 | 10.23 | 10.3 | 10.3 | -0.17 (-1.62%) | 87,109 |
| 10 Jul 2023 | USD | 10.45 | 10.64 | 10.311 | 10.47 | 10.47 | +0.16 (+1.55%) | 34,229 |
| 7 Jul 2023 | USD | 10.02 | 10.45 | 9.8304 | 10.31 | 10.31 | +0.17 (+1.68%) | 470,271 |
| 6 Jul 2023 | USD | 10.54 | 10.54 | 9.75 | 10.14 | 10.14 | -0.4 (-3.80%) | 285,009 |
| 5 Jul 2023 | USD | 10.58 | 10.58 | 10.51 | 10.54 | 10.54 | -0.05 (-0.47%) | 731,086 |
| 3 Jul 2023 | USD | 10.64 | 10.64 | 10.58 | 10.59 | 10.59 | -0.01 (-0.09%) | 430,076 |
| 30 Jun 2023 | USD | 10.62 | 10.62 | 10.56 | 10.6 | 10.6 | 0.0 (0.0%) | 23,255 |
| 29 Jun 2023 | USD | 10.55 | 10.69 | 10.55 | 10.6 | 10.6 | +0.06 (+0.57%) | 720,726 |
| 28 Jun 2023 | USD | 10.54 | 10.54 | 10.53 | 10.54 | 10.54 | 0.0 (0.0%) | 6,920 |
| 27 Jun 2023 | USD | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | +0.01 (+0.09%) | 51,421 |
| 26 Jun 2023 | USD | 10.525 | 10.53 | 10.516 | 10.53 | 10.53 | 0.0 (0.0%) | 380,210 |
| 23 Jun 2023 | USD | 10.53 | 10.535 | 10.52 | 10.53 | 10.53 | -0.01 (-0.09%) | 83,082 |
| 22 Jun 2023 | USD | 10.53 | 10.54 | 10.52 | 10.54 | 10.54 | 0.0 (0.0%) | 101,182 |
| 21 Jun 2023 | USD | 10.58 | 10.58 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 352 |
| 20 Jun 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 740 |
| 16 Jun 2023 | USD | 10.535 | 10.535 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 5,576 |
| 15 Jun 2023 | USD | 10.49 | 10.53 | 10.49 | 10.53 | 10.53 | +0.02 (+0.19%) | 49,901 |
| 14 Jun 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 136 |
| 13 Jun 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.005 (-0.05%) | 330 |
| 12 Jun 2023 | USD | 10.53 | 10.53 | 10.51 | 10.515 | 10.515 | -0.015 (-0.14%) | 123,030 |
