| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | +0.032 (+0.31%) | 1,550 |
| 8 Jun 2023 | USD | 10.55 | 10.55 | 10.4976 | 10.4976 | 10.4976 | -0.032 (-0.31%) | 1,304 |
| 7 Jun 2023 | USD | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 201 |
| 6 Jun 2023 | USD | 10.4901 | 10.52 | 10.4901 | 10.52 | 10.52 | +0.03 (+0.29%) | 516 |
| 5 Jun 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 2 |
| 2 Jun 2023 | USD | 10.47 | 10.65 | 10.47 | 10.49 | 10.49 | +0.015 (+0.14%) | 14,836 |
| 1 Jun 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 67 |
| 31 May 2023 | USD | 10.5 | 10.5 | 10.41 | 10.475 | 10.475 | +0.015 (+0.14%) | 885,451 |
| 30 May 2023 | USD | 10.5 | 10.5 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 226 |
| 26 May 2023 | USD | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | +0.02 (+0.19%) | 1,019 |
| 25 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1,515 |
| 24 May 2023 | USD | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 3,088 |
| 23 May 2023 | USD | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 34,825 |
| 22 May 2023 | USD | 10.43 | 10.48 | 10.43 | 10.45 | 10.45 | 0.0 (0.0%) | 8,415 |
| 19 May 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.02 (+0.19%) | 30,109 |
| 18 May 2023 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.0 (0.0%) | 1,645 |
| 17 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 22,055 |
| 16 May 2023 | USD | 10.45 | 10.45 | 10.42 | 10.45 | 10.45 | +0.025 (+0.24%) | 21,502 |
| 15 May 2023 | USD | 10.42 | 10.425 | 10.42 | 10.425 | 10.425 | +0.005 (+0.05%) | 2,324 |
| 12 May 2023 | USD | 10.42 | 10.44 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 409 |
| 11 May 2023 | USD | 10.45 | 10.45 | 10.4193 | 10.42 | 10.42 | 0.0 (0.0%) | 10,422 |
| 10 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 902 |
| 9 May 2023 | USD | 10.405 | 10.43 | 10.405 | 10.43 | 10.43 | +0.025 (+0.24%) | 87,932 |
| 8 May 2023 | USD | 10.4 | 10.405 | 10.4 | 10.405 | 10.405 | 0.0 (0.0%) | 1,084 |
| 5 May 2023 | USD | 10.45 | 10.45 | 10.405 | 10.405 | 10.405 | +0.005 (+0.05%) | 375 |
| 4 May 2023 | USD | 10.4 | 10.405 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,262 |
| 3 May 2023 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | -0.005 (-0.05%) | 9,817 |
| 2 May 2023 | USD | 10.41 | 10.41 | 10.4 | 10.405 | 10.405 | -0.005 (-0.05%) | 177,967 |
| 1 May 2023 | USD | 10.45 | 10.45 | 10.4 | 10.41 | 10.41 | -0.02 (-0.19%) | 18,954 |
| 28 Apr 2023 | USD | 10.4 | 10.43 | 10.4 | 10.43 | 10.43 | +0.05 (+0.48%) | 34,536 |
