| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 10.4 | 10.43 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 71,329 |
| 26 Apr 2023 | USD | 10.43 | 10.43 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 524,223 |
| 25 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 237 |
| 24 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 62 |
| 21 Apr 2023 | USD | 10.335 | 10.35 | 10.335 | 10.35 | 10.35 | +0.025 (+0.24%) | 7,067 |
| 20 Apr 2023 | USD | 10.325 | 10.325 | 10.32 | 10.325 | 10.325 | -0.005 (-0.05%) | 6,952 |
| 19 Apr 2023 | USD | 10.31 | 10.34 | 10.31 | 10.33 | 10.33 | +0.01 (+0.10%) | 7,053 |
| 18 Apr 2023 | USD | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | +0.005 (+0.05%) | 301 |
| 17 Apr 2023 | USD | 10.22 | 10.32 | 10.22 | 10.315 | 10.315 | -0.015 (-0.15%) | 2,270 |
| 14 Apr 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 109 |
| 13 Apr 2023 | USD | 10.315 | 10.33 | 10.3001 | 10.33 | 10.33 | +0.03 (+0.29%) | 1,361 |
| 12 Apr 2023 | USD | 10.33 | 10.33 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 7,649 |
| 11 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 309 |
| 10 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 220 |
| 6 Apr 2023 | USD | 10.3 | 10.306 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 4,613 |
| 5 Apr 2023 | USD | 10.31 | 10.31 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 7,319 |
| 4 Apr 2023 | USD | 10.4 | 10.4 | 10.31 | 10.31 | 10.31 | -0.005 (-0.05%) | 8,651 |
| 3 Apr 2023 | USD | 10.31 | 10.32 | 10.31 | 10.315 | 10.315 | 0.0 (0.0%) | 17,419 |
| 31 Mar 2023 | USD | 10.315 | 10.32 | 10.31 | 10.315 | 10.315 | +0.015 (+0.15%) | 6,957 |
| 30 Mar 2023 | USD | 10.3199 | 10.3199 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 2,100 |
| 29 Mar 2023 | USD | 10.295 | 10.32 | 10.295 | 10.32 | 10.32 | +0.02 (+0.19%) | 13,745 |
| 28 Mar 2023 | USD | 10.295 | 10.3 | 10.295 | 10.3 | 10.3 | +0.01 (+0.10%) | 18,454 |
| 27 Mar 2023 | USD | 10.29 | 10.295 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 6,901 |
| 24 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.009 (+0.09%) | 2,410 |
| 23 Mar 2023 | USD | 10.29 | 10.2909 | 10.29 | 10.2909 | 10.2909 | +0.006 (+0.06%) | 6,270 |
| 22 Mar 2023 | USD | 10.29 | 10.29 | 10.28 | 10.285 | 10.285 | +0.005 (+0.05%) | 253,952 |
| 21 Mar 2023 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | +0.005 (+0.05%) | 319 |
| 20 Mar 2023 | USD | 10.27 | 10.275 | 10.27 | 10.275 | 10.275 | -0.005 (-0.05%) | 401 |
| 17 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 201 |
| 16 Mar 2023 | USD | 10.3 | 10.3 | 10.27 | 10.28 | 10.28 | 0.0 (0.0%) | 502 |
