| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 10.3 | 10.3 | 10.27 | 10.28 | 10.28 | 0.0 (0.0%) | 502 |
| 15 Mar 2023 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 22,127 |
| 14 Mar 2023 | USD | 10.29 | 10.3 | 10.27 | 10.28 | 10.28 | -0.01 (-0.10%) | 22,894 |
| 13 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 199 |
| 10 Mar 2023 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.005 (-0.05%) | 4,191 |
| 9 Mar 2023 | USD | 10.29 | 10.3 | 10.27 | 10.285 | 10.285 | -0.005 (-0.05%) | 107,382 |
| 8 Mar 2023 | USD | 10.26 | 10.3 | 10.26 | 10.29 | 10.29 | +0.03 (+0.29%) | 31,752 |
| 7 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 568 |
| 6 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 301 |
| 3 Mar 2023 | USD | 10.26 | 10.265 | 10.25 | 10.26 | 10.26 | 0.0 (0.0%) | 469,790 |
| 2 Mar 2023 | USD | 10.26 | 10.27 | 10.24 | 10.26 | 10.26 | +0.06 (+0.59%) | 219,388 |
| 1 Mar 2023 | USD | 10.17 | 10.2 | 10.17 | 10.2 | 10.2 | +0.01 (+0.10%) | 21,338 |
| 28 Feb 2023 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | -0.007 (-0.07%) | 1,457 |
| 27 Feb 2023 | USD | 10.19 | 10.1974 | 10.19 | 10.1974 | 10.1974 | +0.012 (+0.12%) | 338 |
| 24 Feb 2023 | USD | 10.17 | 10.19 | 10.17 | 10.185 | 10.185 | -0.015 (-0.15%) | 123,107 |
| 23 Feb 2023 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 779 |
| 22 Feb 2023 | USD | 10.18 | 10.2 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 1,194,340 |
| 21 Feb 2023 | USD | 10.18 | 10.1901 | 10.18 | 10.19 | 10.19 | -0.01 (-0.10%) | 62,968 |
| 17 Feb 2023 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 292,763 |
| 16 Feb 2023 | USD | 10.19 | 10.19 | 10.1833 | 10.19 | 10.19 | 0.0 (0.0%) | 4,351 |
| 15 Feb 2023 | USD | 10.2 | 10.21 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 928,444 |
| 14 Feb 2023 | USD | 10.1883 | 10.2 | 10.1883 | 10.19 | 10.19 | +0.01 (+0.10%) | 159,186 |
| 13 Feb 2023 | USD | 10.18 | 10.19 | 10.17 | 10.18 | 10.18 | +0.005 (+0.05%) | 146,246 |
| 10 Feb 2023 | USD | 10.17 | 10.175 | 10.17 | 10.175 | 10.175 | +0.005 (+0.05%) | 500 |
| 9 Feb 2023 | USD | 10.1723 | 10.1777 | 10.17 | 10.17 | 10.17 | -0.005 (-0.05%) | 3,300 |
| 8 Feb 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | +0.005 (+0.05%) | 200 |
| 7 Feb 2023 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 152,685 |
| 6 Feb 2023 | USD | 10.16 | 10.18 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 3,335 |
| 3 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 154,092 |
| 2 Feb 2023 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 1,333,424 |
