Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.008 (+0.08%) | 51,200 |
15 Dec 2022 | USD | 10.02 | 10.04 | 10.02 | 10.0316 | 10.0316 | +0.002 (+0.02%) | 67,451 |
14 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 151 |
13 Dec 2022 | USD | 10.02 | 10.035 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 261,676 |
12 Dec 2022 | USD | 10.02 | 10.025 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 32,720 |
9 Dec 2022 | USD | 10.05 | 10.05 | 10.0299 | 10.0299 | 10.0299 | +0.005 (+0.05%) | 598 |
8 Dec 2022 | USD | 10.01 | 10.025 | 10.01 | 10.025 | 10.025 | +0.01 (+0.10%) | 31,702 |
7 Dec 2022 | USD | 10.01 | 10.015 | 10.01 | 10.015 | 10.015 | 0.0 (0.0%) | 1,634 |
6 Dec 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 540 |
5 Dec 2022 | USD | 10.01 | 10.02 | 10.01 | 10.015 | 10.015 | -0.005 (-0.05%) | 1,243 |
2 Dec 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 795 |
1 Dec 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.005 (+0.05%) | 32,199 |
30 Nov 2022 | USD | 10 | 10.005 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 3,456 |
29 Nov 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.005 (+0.05%) | 94,121 |
28 Nov 2022 | USD | 9.98 | 10 | 9.98 | 9.995 | 9.995 | +0.005 (+0.05%) | 106,347 |
25 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 501 |
23 Nov 2022 | USD | 9.985 | 9.9999 | 9.985 | 9.99 | 9.99 | 0.0 (0.0%) | 803 |
22 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 102 |
21 Nov 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | -0.005 (-0.05%) | 332 |
18 Nov 2022 | USD | 9.99 | 9.995 | 9.99 | 9.995 | 9.995 | +0.005 (+0.05%) | 5,110 |
17 Nov 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 15,182 |
16 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 3 |
15 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 171,595 |
14 Nov 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 358,991 |
11 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 42 |
10 Nov 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 271,142 |
9 Nov 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 314,591 |
8 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 13 |
7 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 2,461 |
4 Nov 2022 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.015 (+0.15%) | 1,201 |