Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 2 |
2 Nov 2022 | USD | 9.97 | 10.0001 | 9.97 | 9.985 | 9.985 | +0.005 (+0.05%) | 50,934 |
1 Nov 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 45,098 |
31 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,402 |
28 Oct 2022 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 310,845 |
27 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 3,443 |
26 Oct 2022 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.015 (+0.15%) | 262,755 |
25 Oct 2022 | USD | 9.97 | 9.97 | 9.96 | 9.965 | 9.965 | -0.005 (-0.05%) | 3,617 |
24 Oct 2022 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 43,498 |
21 Oct 2022 | USD | 9.96 | 9.965 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 53,152 |
20 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.9699 | 9.9699 | +0.01 (+0.10%) | 9,302 |
19 Oct 2022 | USD | 9.96 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 367,161 |
18 Oct 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 13,795 |
17 Oct 2022 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 100,132 |
14 Oct 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 21,302 |
13 Oct 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 201,046 |
12 Oct 2022 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,036,624 |
11 Oct 2022 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 13,112 |
10 Oct 2022 | USD | 9.95 | 9.97 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 6,447 |
7 Oct 2022 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | +0.04 (+0.40%) | 107,593 |
6 Oct 2022 | USD | 9.915 | 9.94 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 286,707 |
5 Oct 2022 | USD | 9.94 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 21,873 |
4 Oct 2022 | USD | 9.94 | 9.94 | 9.915 | 9.92 | 9.92 | -0.01 (-0.10%) | 76,884 |
3 Oct 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.025 (+0.25%) | 501,668 |
30 Sep 2022 | USD | 9.92 | 9.92 | 9.905 | 9.905 | 9.905 | +0.005 (+0.05%) | 226,405 |
29 Sep 2022 | USD | 9.905 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,508 |
28 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 112,162 |
27 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2 |
26 Sep 2022 | USD | 9.895 | 9.9 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 149,004 |
23 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2 |