Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 9.9099 | 9.91 | 9.9099 | 9.91 | 9.91 | +0.01 (+0.10%) | 599 |
21 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 30,169 |
20 Sep 2022 | USD | 9.902 | 9.905 | 9.9 | 9.905 | 9.905 | -0.015 (-0.15%) | 1,612 |
19 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 521 |
16 Sep 2022 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 16,541 |
15 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 25,301 |
14 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 251,242 |
13 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 375,785 |
12 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 37,992 |
9 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 83,066 |
8 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 150,522 |
7 Sep 2022 | USD | 9.89 | 9.8913 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 41,126 |
6 Sep 2022 | USD | 9.88 | 9.8883 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 44,411 |
2 Sep 2022 | USD | 9.88 | 9.8801 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 17,137 |
1 Sep 2022 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 28,034 |
31 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 8 |
29 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 104 |
26 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 14,431 |
25 Aug 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 902 |
24 Aug 2022 | USD | 9.93 | 9.93 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 5,040 |
23 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 125,586 |
22 Aug 2022 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 40,248 |
19 Aug 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 379 |
18 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 327 |
17 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 261 |
16 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 630 |
15 Aug 2022 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,633 |
12 Aug 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 454,732 |
11 Aug 2022 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 106,592 |