| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 763 |
| 8 Aug 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.03 (+0.30%) | 1,629 |
| 5 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 11,684 |
| 4 Aug 2022 | USD | 9.8573 | 9.88 | 9.8573 | 9.88 | 9.88 | +0.02 (+0.20%) | 36,616 |
| 3 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 16,880 |
| 2 Aug 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.005 (+0.05%) | 301 |
| 1 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 38,229 |
| 29 Jul 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 12,914 |
| 28 Jul 2022 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 27,981 |
| 27 Jul 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 31,795 |
| 26 Jul 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 10,351 |
| 25 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,492 |
| 22 Jul 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.005 (-0.05%) | 301 |
| 21 Jul 2022 | USD | 9.83 | 9.85 | 9.83 | 9.845 | 9.845 | +0.015 (+0.15%) | 138,347 |
| 20 Jul 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 24,486 |
| 19 Jul 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 15,831 |
| 18 Jul 2022 | USD | 9.83 | 9.847 | 9.83 | 9.84 | 9.84 | +0.005 (+0.05%) | 885 |
| 15 Jul 2022 | USD | 9.81 | 9.835 | 9.81 | 9.835 | 9.835 | +0.025 (+0.25%) | 17,909 |
| 14 Jul 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 8,811 |
| 13 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 24,793 |
| 12 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 9 |
| 8 Jul 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 30,389 |
| 7 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 6,591 |
| 6 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 8,501 |
| 5 Jul 2022 | USD | 9.82 | 9.82 | 9.79 | 9.81 | 9.81 | -0.01 (-0.10%) | 57,799 |
| 1 Jul 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 3,131 |
| 30 Jun 2022 | USD | 9.8 | 9.85 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 221,679 |
| 29 Jun 2022 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 13,358 |
| 28 Jun 2022 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 15,030 |
