| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 7,347 |
| 24 Jun 2022 | USD | 9.8173 | 9.8173 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 20,559 |
| 23 Jun 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 21,101 |
| 22 Jun 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 33,720 |
| 21 Jun 2022 | USD | 9.82 | 9.83 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,599,570 |
| 17 Jun 2022 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 19,649 |
| 16 Jun 2022 | USD | 9.8 | 9.8108 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,061 |
| 15 Jun 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 10,369 |
| 14 Jun 2022 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 62,201 |
| 13 Jun 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 10,600 |
| 10 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 1,039 |
| 9 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1 |
| 8 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 251 |
| 7 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 50,001 |
| 6 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 104 |
| 3 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 100 |
| 1 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 102 |
| 31 May 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 386,754 |
| 27 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 6 |
| 26 May 2022 | USD | 9.81 | 9.82 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 9,585 |
| 25 May 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 23,225 |
| 24 May 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 533 |
| 23 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 131 |
| 20 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 107 |
| 19 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 6 |
| 18 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 1,029 |
| 17 May 2022 | USD | 9.78 | 9.79 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 11,241 |
| 16 May 2022 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.025 (-0.26%) | 16,247 |
| 13 May 2022 | USD | 9.78 | 9.785 | 9.78 | 9.785 | 9.785 | +0.005 (+0.05%) | 8,502 |
