| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 9.78 | 9.7801 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 11,624 |
| 11 May 2022 | USD | 9.805 | 9.8101 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 14,395 |
| 10 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 10,284 |
| 9 May 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 100,044 |
| 6 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1 |
| 5 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 13,432 |
| 4 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 126 |
| 3 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.005 (-0.05%) | 39,568 |
| 2 May 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 5,662 |
| 29 Apr 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | -0.015 (-0.15%) | 100 |
| 28 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10,413 |
| 26 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 110 |
| 25 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10,108 |
| 22 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 163 |
| 21 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10,027 |
| 20 Apr 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.001 (+0.01%) | 10,309 |
| 19 Apr 2022 | USD | 9.82 | 9.8287 | 9.82 | 9.8287 | 9.8287 | +0.019 (+0.19%) | 1,136 |
| 18 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.005 (-0.05%) | 102 |
| 14 Apr 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 1,019 |
| 13 Apr 2022 | USD | 9.8 | 9.815 | 9.8 | 9.815 | 9.815 | +0.005 (+0.05%) | 701 |
| 12 Apr 2022 | USD | 9.77 | 9.81 | 9.76 | 9.81 | 9.81 | +0.01 (+0.10%) | 10,235 |
| 11 Apr 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | -0.005 (-0.05%) | 4,057 |
| 8 Apr 2022 | USD | 9.78 | 9.805 | 9.78 | 9.805 | 9.805 | +0.015 (+0.15%) | 41,826 |
| 7 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 128 |
| 6 Apr 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 384 |
| 5 Apr 2022 | USD | 9.785 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 715 |
| 4 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,802 |
| 1 Apr 2022 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 24,224 |
| 31 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.30%) | 2,107 |
