| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 954 |
| 31 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 20,237 |
| 30 Dec 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 21,834 |
| 29 Dec 2021 | USD | 9.71 | 9.73 | 9.7 | 9.7 | 9.7 | -0.002 (-0.02%) | 20,724 |
| 28 Dec 2021 | USD | 9.7023 | 9.7023 | 9.7023 | 9.7023 | 9.7023 | +0.022 (+0.23%) | 100 |
| 27 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 230 |
| 23 Dec 2021 | USD | 9.69 | 9.71 | 9.69 | 9.69 | 9.69 | -0.005 (-0.05%) | 56,213 |
| 22 Dec 2021 | USD | 9.6925 | 9.695 | 9.6925 | 9.695 | 9.695 | +0.01 (+0.10%) | 4,574 |
| 21 Dec 2021 | USD | 9.6854 | 9.6854 | 9.6854 | 9.6854 | 9.6854 | -0.005 (-0.05%) | 215 |
| 20 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 1,349 |
| 17 Dec 2021 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 5,516 |
| 16 Dec 2021 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.015 (-0.15%) | 2,395 |
| 15 Dec 2021 | USD | 9.69 | 9.695 | 9.69 | 9.695 | 9.695 | -0.005 (-0.05%) | 450 |
| 14 Dec 2021 | USD | 9.69 | 9.71 | 9.69 | 9.7 | 9.7 | -0.008 (-0.08%) | 316,911 |
| 13 Dec 2021 | USD | 9.7 | 9.708 | 9.7 | 9.708 | 9.708 | -0.022 (-0.23%) | 39,015 |
| 10 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 6 |
| 9 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 3,427 |
| 8 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 98 |
| 7 Dec 2021 | USD | 9.75 | 9.75 | 9.7105 | 9.72 | 9.72 | -0.01 (-0.10%) | 10,934 |
| 6 Dec 2021 | USD | 9.7 | 9.75 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 181,560 |
| 3 Dec 2021 | USD | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | -0.04 (-0.41%) | 83,746 |
| 2 Dec 2021 | USD | 9.8 | 9.8 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 5,080 |
| 1 Dec 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 703,590 |
| 30 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 20,578 |
| 29 Nov 2021 | USD | 9.75 | 9.76 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 45,941 |
| 26 Nov 2021 | USD | 9.73 | 9.735 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 5,030 |
| 24 Nov 2021 | USD | 9.75 | 9.75 | 9.7301 | 9.75 | 9.75 | +0.01 (+0.10%) | 88,921 |
| 23 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 2,636 |
| 22 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 19,546 |
| 19 Nov 2021 | USD | 9.84 | 9.85 | 9.75 | 9.8 | 9.8 | -0.04 (-0.41%) | 11,530 |
