| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,008 |
| 17 Nov 2021 | USD | 9.85 | 9.86 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 1,915 |
| 16 Nov 2021 | USD | 9.748 | 9.85 | 9.7475 | 9.85 | 9.85 | +0.13 (+1.34%) | 20,828 |
| 15 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 115 |
| 12 Nov 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 9,191 |
| 11 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 320 |
| 10 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 305 |
| 9 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 277 |
| 8 Nov 2021 | USD | 9.79 | 9.79 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 623 |
| 5 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 322 |
| 4 Nov 2021 | USD | 9.7201 | 9.78 | 9.7201 | 9.74 | 9.74 | -0.005 (-0.05%) | 6,537 |
| 3 Nov 2021 | USD | 9.75 | 9.75 | 9.72 | 9.745 | 9.745 | -0.015 (-0.15%) | 1,719 |
| 2 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 125 |
| 1 Nov 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 1,347 |
| 29 Oct 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.015 (-0.15%) | 151,271 |
| 28 Oct 2021 | USD | 9.725 | 9.755 | 9.725 | 9.755 | 9.755 | +0.025 (+0.26%) | 357 |
| 27 Oct 2021 | USD | 9.715 | 9.73 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 990 |
| 26 Oct 2021 | USD | 9.75 | 9.75 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 4,133 |
| 25 Oct 2021 | USD | 9.74 | 9.74 | 9.72 | 9.73 | 9.73 | +0.02 (+0.21%) | 5,405 |
| 22 Oct 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 4,237 |
| 21 Oct 2021 | USD | 9.71 | 9.72 | 9.69 | 9.71 | 9.71 | -0.01 (-0.10%) | 1,752 |
| 20 Oct 2021 | USD | 9.71 | 9.73 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 13,175 |
| 19 Oct 2021 | USD | 9.73 | 9.74 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 2,416 |
| 18 Oct 2021 | USD | 9.73 | 9.75 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 26,595 |
| 15 Oct 2021 | USD | 9.76 | 9.76 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 24,413 |
| 14 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 109 |
| 13 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 171 |
| 12 Oct 2021 | USD | 9.71 | 9.75 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 23,583 |
| 11 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 246 |
| 8 Oct 2021 | USD | 9.77 | 9.78 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 3,908 |
