| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 0.5111 | 0.579 | 0.501 | 0.51 | 0.51 | +0.002 (+0.37%) | 47,548 |
| 10 Apr 2024 | USD | 0.5705 | 0.5705 | 0.5073 | 0.5081 | 0.5081 | -0.062 (-10.88%) | 49,514 |
| 9 Apr 2024 | USD | 0.57 | 0.6 | 0.57 | 0.5701 | 0.5701 | +0.01 (+1.80%) | 12,087 |
| 8 Apr 2024 | USD | 0.5524 | 0.57 | 0.54 | 0.56 | 0.56 | +0.023 (+4.36%) | 9,052 |
| 5 Apr 2024 | USD | 0.59 | 0.6 | 0.51 | 0.5366 | 0.5366 | -0.044 (-7.64%) | 24,548 |
| 4 Apr 2024 | USD | 0.501 | 0.59 | 0.501 | 0.581 | 0.581 | +0.048 (+9.05%) | 7,457 |
| 3 Apr 2024 | USD | 0.5402 | 0.59 | 0.5 | 0.5328 | 0.5328 | -0.033 (-5.87%) | 31,486 |
| 2 Apr 2024 | USD | 0.5 | 0.6 | 0.5 | 0.566 | 0.566 | +0.049 (+9.44%) | 52,032 |
| 1 Apr 2024 | USD | 0.6001 | 0.614 | 0.4901 | 0.5172 | 0.5172 | -0.084 (-13.94%) | 38,942 |
| 28 Mar 2024 | USD | 0.6301 | 0.64 | 0.5785 | 0.601 | 0.601 | -0.029 (-4.62%) | 22,824 |
| 27 Mar 2024 | USD | 0.6124 | 0.65 | 0.58 | 0.6301 | 0.6301 | -0.008 (-1.24%) | 18,059 |
| 26 Mar 2024 | USD | 0.5961 | 0.65 | 0.58 | 0.638 | 0.638 | +0.043 (+7.32%) | 9,945 |
| 25 Mar 2024 | USD | 0.653 | 0.7484 | 0.5615 | 0.5945 | 0.5945 | -0.036 (-5.78%) | 23,477 |
| 22 Mar 2024 | USD | 0.678 | 0.694 | 0.55 | 0.631 | 0.631 | +0.011 (+1.77%) | 46,998 |
| 21 Mar 2024 | USD | 0.531 | 0.663 | 0.531 | 0.62 | 0.62 | +0.089 (+16.76%) | 61,443 |
| 20 Mar 2024 | USD | 0.529 | 0.57 | 0.4759 | 0.531 | 0.531 | +0.031 (+6.20%) | 42,277 |
| 19 Mar 2024 | USD | 0.4801 | 0.536 | 0.421 | 0.5 | 0.5 | +0.009 (+1.73%) | 67,095 |
| 18 Mar 2024 | USD | 0.63 | 0.63 | 0.4031 | 0.4915 | 0.4915 | -0.096 (-16.28%) | 255,439 |
| 15 Mar 2024 | USD | 0.67 | 0.7991 | 0.57 | 0.5871 | 0.5871 | -0.065 (-10.02%) | 61,291 |
| 14 Mar 2024 | USD | 0.7554 | 0.792 | 0.571 | 0.6525 | 0.6525 | -0.046 (-6.65%) | 60,248 |
| 13 Mar 2024 | USD | 0.78 | 0.819 | 0.6533 | 0.699 | 0.699 | -0.101 (-12.63%) | 127,626 |
| 12 Mar 2024 | USD | 1 | 1 | 0.6499 | 0.8 | 0.8 | -0.18 (-18.37%) | 147,061 |
| 11 Mar 2024 | USD | 1 | 1.05 | 0.9735 | 0.98 | 0.98 | -0.01 (-1.01%) | 17,849 |
| 8 Mar 2024 | USD | 1.036 | 1.04 | 0.9739 | 0.99 | 0.99 | -0.02 (-1.98%) | 24,210 |
| 7 Mar 2024 | USD | 1 | 1.05 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 21,591 |
| 6 Mar 2024 | USD | 1.12 | 1.12 | 0.9701 | 1 | 1 | +0.02 (+2.04%) | 27,027 |
| 5 Mar 2024 | USD | 1 | 1.1 | 0.92 | 0.98 | 0.98 | -0.06 (-5.77%) | 13,308 |
| 4 Mar 2024 | USD | 1 | 1.07 | 0.9701 | 1.04 | 1.04 | 0.0 (0.0%) | 45,326 |
| 1 Mar 2024 | USD | 1.04 | 1.12 | 0.9739 | 1.04 | 1.04 | -0.02 (-1.89%) | 83,362 |
| 29 Feb 2024 | USD | 1.05 | 1.15 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 13,137 |
