Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 1.33 | 1.33 | 1.11 | 1.14 | 1.14 | -0.16 (-12.31%) | 54,100 |
29 Nov 2023 | USD | 1.375 | 1.375 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 12,500 |
28 Nov 2023 | USD | 1.35 | 1.39 | 1.26 | 1.29 | 1.29 | -0.04 (-3.01%) | 27,900 |
27 Nov 2023 | USD | 1.42 | 1.5 | 1.3 | 1.33 | 1.33 | -0.06 (-4.32%) | 46,300 |
24 Nov 2023 | USD | 1.39 | 1.425 | 1.36 | 1.39 | 1.39 | +0.05 (+3.73%) | 7,600 |
22 Nov 2023 | USD | 1.445 | 1.46 | 1.27 | 1.34 | 1.34 | -0.04 (-2.90%) | 13,000 |
21 Nov 2023 | USD | 1.38 | 1.47 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 17,700 |
20 Nov 2023 | USD | 1.34 | 1.47 | 1.29 | 1.41 | 1.41 | +0.1 (+7.63%) | 61,200 |
17 Nov 2023 | USD | 1.32 | 1.32 | 1.17 | 1.31 | 1.31 | -0.04 (-2.96%) | 21,700 |
16 Nov 2023 | USD | 0.999 | 1.35 | 0.999 | 1.35 | 1.35 | +0.356 (+35.81%) | 53,300 |
15 Nov 2023 | USD | 1.05 | 1.091 | 0.9 | 0.994 | 0.994 | -0.086 (-7.96%) | 58,300 |
14 Nov 2023 | USD | 1 | 1.25 | 0.98 | 1.08 | 1.08 | +0.09 (+9.09%) | 137,600 |
13 Nov 2023 | USD | 1.02 | 1.15 | 0.98 | 0.99 | 0.99 | +0.008 (+0.81%) | 39,800 |
10 Nov 2023 | USD | 1.07 | 1.1 | 0.95 | 0.982 | 0.982 | -0.108 (-9.91%) | 25,800 |
9 Nov 2023 | USD | 1.17 | 1.249 | 1.05 | 1.09 | 1.09 | -0.11 (-9.17%) | 22,900 |
8 Nov 2023 | USD | 1.25 | 1.41 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 22,200 |
7 Nov 2023 | USD | 1.27 | 1.39 | 1.245 | 1.25 | 1.25 | +0.01 (+0.81%) | 33,100 |
6 Nov 2023 | USD | 1.36 | 1.4 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 17,500 |
3 Nov 2023 | USD | 1.165 | 1.29 | 1.163 | 1.24 | 1.24 | +0.07 (+5.98%) | 74,100 |
2 Nov 2023 | USD | 1.12 | 1.2 | 1.07 | 1.17 | 1.17 | +0.03 (+2.63%) | 32,700 |
1 Nov 2023 | USD | 1.11 | 1.14 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 4,500 |
31 Oct 2023 | USD | 1.2 | 1.2 | 1.04 | 1.13 | 1.13 | -0.01 (-0.88%) | 49,500 |
30 Oct 2023 | USD | 1.08 | 1.15 | 1.07 | 1.14 | 1.14 | +0.06 (+5.56%) | 11,600 |
27 Oct 2023 | USD | 1.04 | 1.17 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 7,000 |
26 Oct 2023 | USD | 1.03 | 1.12 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 34,800 |
25 Oct 2023 | USD | 1.03 | 1.1 | 0.958 | 1.05 | 1.05 | -0.01 (-0.94%) | 104,800 |
24 Oct 2023 | USD | 1.11 | 1.16 | 1.05 | 1.06 | 1.06 | -0.07 (-6.19%) | 78,800 |
23 Oct 2023 | USD | 1.16 | 1.16 | 1.08 | 1.13 | 1.13 | -0.04 (-3.42%) | 13,700 |
20 Oct 2023 | USD | 1.24 | 1.25 | 1.05 | 1.17 | 1.17 | -0.07 (-5.65%) | 123,800 |
19 Oct 2023 | USD | 1.46 | 1.46 | 1.2 | 1.24 | 1.24 | -0.19 (-13.29%) | 88,600 |