| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 1.42 | 1.48 | 1.38 | 1.43 | 1.43 | +0.04 (+2.88%) | 34,300 |
| 17 Oct 2023 | USD | 1.33 | 1.5 | 1.306 | 1.39 | 1.39 | +0.06 (+4.51%) | 45,300 |
| 16 Oct 2023 | USD | 1.51 | 1.51 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 33,400 |
| 13 Oct 2023 | USD | 1.39 | 1.47 | 1.36 | 1.37 | 1.37 | -0.05 (-3.52%) | 49,000 |
| 12 Oct 2023 | USD | 1.6 | 1.66 | 1.41 | 1.42 | 1.42 | -0.21 (-12.88%) | 229,900 |
| 11 Oct 2023 | USD | 1.69 | 1.795 | 1.614 | 1.63 | 1.63 | -0.03 (-1.81%) | 30,800 |
| 10 Oct 2023 | USD | 1.61 | 1.75 | 1.53 | 1.66 | 1.66 | +0.02 (+1.22%) | 120,000 |
| 9 Oct 2023 | USD | 1.77 | 1.78 | 1.63 | 1.64 | 1.64 | -0.1 (-5.75%) | 11,100 |
| 6 Oct 2023 | USD | 1.66 | 1.75 | 1.66 | 1.74 | 1.74 | +0.05 (+2.96%) | 14,400 |
| 5 Oct 2023 | USD | 1.74 | 1.81 | 1.6301 | 1.69 | 1.69 | -0.1 (-5.59%) | 93,478 |
| 4 Oct 2023 | USD | 1.97 | 1.97 | 1.74 | 1.79 | 1.79 | -0.15 (-7.73%) | 127,778 |
| 3 Oct 2023 | USD | 2.01 | 2.07 | 1.93 | 1.94 | 1.94 | -0.09 (-4.43%) | 81,739 |
| 2 Oct 2023 | USD | 2.03 | 2.07 | 1.96 | 2.03 | 2.03 | -0.03 (-1.46%) | 88,744 |
| 29 Sep 2023 | USD | 2.12 | 2.24 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 41,388 |
| 28 Sep 2023 | USD | 2.06 | 2.23 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 32,709 |
| 27 Sep 2023 | USD | 2.19 | 2.33 | 2.05 | 2.05 | 2.05 | -0.14 (-6.39%) | 63,112 |
| 26 Sep 2023 | USD | 2.13 | 2.225 | 2.12 | 2.19 | 2.19 | +0.01 (+0.46%) | 29,711 |
| 25 Sep 2023 | USD | 2.25 | 2.25 | 2.04 | 2.18 | 2.18 | -0.12 (-5.22%) | 24,880 |
| 22 Sep 2023 | USD | 2.31 | 2.35 | 2.2301 | 2.3 | 2.3 | +0.02 (+0.88%) | 12,643 |
| 21 Sep 2023 | USD | 2.39 | 2.39 | 2.115 | 2.28 | 2.28 | -0.09 (-3.80%) | 30,869 |
| 20 Sep 2023 | USD | 2.48 | 2.7199 | 2.3369 | 2.37 | 2.37 | -0.13 (-5.20%) | 50,481 |
| 19 Sep 2023 | USD | 2.86 | 2.86 | 2.44 | 2.5 | 2.5 | -0.39 (-13.49%) | 154,179 |
| 18 Sep 2023 | USD | 2.79 | 2.92 | 2.68 | 2.89 | 2.89 | +0.08 (+2.85%) | 170,077 |
| 15 Sep 2023 | USD | 2.47 | 2.82 | 2.3401 | 2.81 | 2.81 | +0.24 (+9.34%) | 1,069,703 |
| 14 Sep 2023 | USD | 2.52 | 2.65 | 2.29 | 2.57 | 2.57 | 0.0 (0.0%) | 107,662 |
| 13 Sep 2023 | USD | 2.39 | 2.7018 | 2.37 | 2.57 | 2.57 | +0.13 (+5.33%) | 128,700 |
| 12 Sep 2023 | USD | 2.29 | 2.67 | 2.23 | 2.44 | 2.44 | +0.11 (+4.72%) | 146,692 |
| 11 Sep 2023 | USD | 2.27 | 2.45 | 2.2 | 2.33 | 2.33 | +0.04 (+1.75%) | 120,587 |
| 8 Sep 2023 | USD | 2.29 | 2.39 | 2.2 | 2.29 | 2.29 | 0.0 (0.0%) | 97,653 |
| 7 Sep 2023 | USD | 2.2 | 2.373 | 1.97 | 2.29 | 2.29 | +0.09 (+4.09%) | 153,966 |
