| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 0.33 | 0.3325 | 0.3267 | 0.33 | 0.33 | +0.023 (+7.49%) | 8,268 |
| 20 Sep 2024 | USD | 0.3001 | 0.343 | 0.3001 | 0.307 | 0.307 | +0.007 (+2.30%) | 9,140 |
| 19 Sep 2024 | USD | 0.2 | 0.3069 | 0.1999 | 0.3001 | 0.3001 | +0.05 (+20.04%) | 110,820 |
| 18 Sep 2024 | USD | 0.17 | 0.25 | 0.14 | 0.25 | 0.25 | +0.071 (+39.51%) | 118,304 |
| 17 Sep 2024 | USD | 0.15 | 0.225 | 0.1275 | 0.1792 | 0.1792 | +0.029 (+19.55%) | 119,654 |
| 16 Sep 2024 | USD | 0.15 | 0.15 | 0.125 | 0.1499 | 0.1499 | +0.012 (+8.78%) | 71,120 |
| 13 Sep 2024 | USD | 0.1386 | 0.14 | 0.12 | 0.1378 | 0.1378 | +0.003 (+2.07%) | 25,590 |
| 12 Sep 2024 | USD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.035 (+34.46%) | 7,838 |
| 11 Sep 2024 | USD | 0.1088 | 0.1088 | 0.094 | 0.1004 | 0.1004 | +0.008 (+8.66%) | 20,467 |
| 10 Sep 2024 | USD | 0.15 | 0.15 | 0.09 | 0.0924 | 0.0924 | -0.058 (-38.40%) | 12,744 |
| 9 Sep 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.037 (+33.33%) | 3,105 |
| 5 Sep 2024 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 0.1237 | 0.1237 | 0.1075 | 0.1125 | 0.1125 | -0.01 (-8.16%) | 3,204 |
| 3 Sep 2024 | USD | 0.1237 | 0.1237 | 0.1225 | 0.1225 | 0.1225 | -0.027 (-18.28%) | 692 |
| 30 Aug 2024 | USD | 0.1237 | 0.15 | 0.1225 | 0.1499 | 0.1499 | +0.025 (+19.82%) | 1,511 |
| 29 Aug 2024 | USD | 0.15 | 0.1515 | 0.1225 | 0.1251 | 0.1251 | -0.025 (-16.60%) | 24,712 |
| 28 Aug 2024 | USD | 0.1515 | 0.1515 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 3,349 |
| 27 Aug 2024 | USD | 0.1717 | 0.1818 | 0.1515 | 0.18 | 0.18 | +0.01 (+5.70%) | 50,861 |
| 26 Aug 2024 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 0.1762 | 0.1921 | 0.1697 | 0.1703 | 0.1703 | -0.008 (-4.70%) | 0 |
| 22 Aug 2024 | USD | 0.2 | 0.2 | 0.17 | 0.1787 | 0.1787 | -0.026 (-12.62%) | 55,710 |
| 21 Aug 2024 | USD | 0.15 | 0.2045 | 0.1499 | 0.2045 | 0.2045 | +0.054 (+36.33%) | 15,269 |
| 20 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,066 |
| 19 Aug 2024 | USD | 0.1375 | 0.19 | 0.1375 | 0.15 | 0.15 | +0.028 (+22.45%) | 6,202 |
| 16 Aug 2024 | USD | 0.1225 | 0.1494 | 0.1225 | 0.1225 | 0.1225 | -0.001 (-0.73%) | 600 |
| 15 Aug 2024 | USD | 0.1313 | 0.1313 | 0.1225 | 0.1234 | 0.1234 | -0.009 (-6.52%) | 6,738 |
| 14 Aug 2024 | USD | 0.1956 | 0.1956 | 0.132 | 0.132 | 0.132 | -0.058 (-30.53%) | 9,503 |
| 13 Aug 2024 | USD | 0.116 | 0.19 | 0.115 | 0.19 | 0.19 | +0.075 (+65.22%) | 56,650 |
| 12 Aug 2024 | USD | 0.1164 | 0.1175 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 2,000 |
| 9 Aug 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 26,946 |
